🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:38:03 AM PST on January 14, 2026
Gold : 4643.20 (+54.00) | Silver : 92.44 (+6.56) | Copper : 6.09 (+0.12) | Bitcoin : 97209.95 (+1888.16) | CVR3: BUY | F&G: 52.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49243.00 (-166.00) | S&P : 6944.00 (-57.75) | SPY : 687.83 (-5.94) | Nasdaq : 25515.25 (-390.75) | VIX : 17.43 (+1.45)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.70 57.5M ▲ +18.97% (+0.59) ▼ -20.26% (-0.58) ▲ +259.22% (+2.67) ▲ +170.07% (+2.33) ▲ +135.67% (+2.13) ▲ +17.83% (+0.56) ▲ +58.12% (+1.36) ▼ -96.78%
$322
Day
$2.88$3.70
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +170.3%
NRGU (Y, F, Z, S) $22.39 84.1K ▲ +11.70% (+2.35) ▲ +24.16% (+2.44) ▲ +17.94% (+3.41) ▲ +28.06% (+4.91) ▲ +61.36% (+8.51) ▲ +27.92% (+4.89) ▼ -14.30% (-3.74) ▼ -14.30%
$8,570
Day
$20.62$22.43
52W
$10.28$26.12
Bollinger Bands
$15.42$18.34$21.26
Width: 31.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.24 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $69.40 8.4M ▲ +8.74% (+5.58) ▲ +11.04% (+8.34) ▲ +30.30% (+16.14) ▼ -22.76% (-20.45) ▲ +182.34% (+44.82) ▲ +37.37% (+18.88) ▲ +257.92% (+50.01) ▲ +133.59%
$23,359
Day
$62.20$69.43
52W
$18.64$100.25
Bollinger Bands
$45.95$56.92$67.89
Width: 38.6% – Above Upper
Implied Move ±6.2%
$65.73$73.07
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.67 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
OILU (Y, F, Z, S) $28.29 286.0K ▲ +8.56% (+2.23) ▲ +19.62% (+2.80) ▲ +19.97% (+4.71) ▲ +33.11% (+7.04) ▲ +42.16% (+8.39) ▲ +22.84% (+5.26) ▼ -15.10% (-5.03) ▼ -49.21%
$5,079
Day
$26.26$28.33
52W
$15.15$36.46
Bollinger Bands
$20.22$23.80$27.37
Width: 30.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $25.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $64.08 956.6K ▲ +7.15% (+4.28) ▲ +13.11% (+8.92) ▲ +140.94% (+37.48) ▲ +29.57% (+14.62) ▲ +748.81% (+56.53) ▲ +61.03% (+24.29) ▲ +1114.79% (+58.80) ▲ +1114.79%
$121,479
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.42$47.26$70.09
Width: 96.6% – Inside
Implied Move ±5.0%
$61.36$66.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.41 13.1M ▲ +6.99% (+1.86) ▲ +14.54% (+2.49) ▲ +21.13% (+4.95) ▲ +29.85% (+6.53) ▼ -2.21% (-0.64) ▲ +21.49% (+5.03) ▼ -23.83% (-8.89) ▼ -40.85%
$5,915
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.19$24.42$27.64
Width: 26.4% – Above Upper
Implied Move ±9.4%
$26.14$30.67
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $0.85 | SL: $26.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.8%
ERX (Y, F, Z, S) $65.32 445.0K ▲ +6.29% (+3.87) ▲ +15.14% (+4.88) ▲ +15.92% (+8.97) ▲ +25.11% (+13.11) ▲ +35.38% (+17.07) ▲ +16.95% (+9.47) ▲ +6.49% (+3.98) ▲ +1.09%
$10,109
Day
$62.15$65.42
52W
$39.88$65.92
Bollinger Bands
$50.71$57.25$63.80
Width: 22.9% – Above Upper
Implied Move ±32.8%
$47.12$83.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $131.14 8.7M ▲ +5.98% (+7.40) ▲ +16.92% (+14.19) ▲ +26.18% (+27.21) ▲ +75.20% (+56.29) ▲ +477.71% (+108.44) ▲ +20.64% (+22.44) ▲ +462.35% (+107.82) ▲ +643.00%
$74,300
Day
$122.67$131.18
52W
$14.90$131.18
Bollinger Bands
$95.26$111.73$128.21
Width: 29.5% – Above Upper
Implied Move ±1.3%
$129.66$132.62
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.23 | SL: $120.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.3%
MSTX (Y, F, Z, S) $5.14 264.2M ▲ +5.98% (+0.29) ▲ +19.26% (+0.57) ▲ +14.73% (+0.66) ▼ -70.58% (-12.33) ▼ -86.96% (-34.27) ▲ +33.51% (+1.29) ▼ -89.01% (-41.64) ▼ -65.32%
$3,468
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.71$4.35$4.99
Width: 29.4% – Above Upper
Implied Move ±10.1%
$4.70$5.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $173.76 467.2K ▲ +5.38% (+8.87) ▼ -1.17% (+9.33) ▲ +6.75% (+10.99) ▲ +48.53% (+56.77) ▲ +201.58% (+116.14) ▲ +9.01% (+14.37) ▲ +121.64% (+95.36) ▲ +10.71%
$11,071
Day
$163.71$174.38
52W
$32.22$186.24
Bollinger Bands
$148.77$164.59$180.40
Width: 19.2% – Inside
Implied Move ±5.7%
$165.34$182.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.98 | SL: $151.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.07 3.4M ▲ +4.80% (+2.20) ▲ +33.94% (+8.44) ▲ +26.57% (+10.09) ▼ -0.19% (-0.09) ▲ +74.80% (+20.57) ▲ +33.38% (+12.03) ▲ +223.70% (+33.22) ▲ +26.64%
$12,664
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.29$39.18$46.07
Width: 35.2% – Above Upper
Implied Move ±3.2%
$46.75$49.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.90 4.1M ▲ +4.73% (+13.11) ▲ +5.81% (+8.08) ▲ +5.55% (+15.24) ▲ +20.94% (+50.19) ▼ -2.38% (-7.08) ▲ +8.05% (+21.61) ▼ -15.74% (-54.17) ▲ +6.11%
$10,611
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.00$273.21$286.42
Width: 9.7% – Above Upper
Implied Move ±2.0%
$285.08$294.73
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
LB (Y, F, Z, S) $57.99 375.5K ▲ +4.71% (+2.61) ▲ +31.20% (+10.87) ▲ +10.82% (+5.66) ▲ +9.33% (+4.95) ▼ -21.53% (-15.92) ▲ +18.37% (+9.00) ▼ -19.75% (-14.27) ▲ +152.48%
$25,248
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.66
Width: 26.4% – Above Upper
Implied Move ±5.7%
$55.19$60.79
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.0%
PILL (Y, F, Z, S) $12.52 54.3K ▲ +4.42% (+0.53) ▼ -1.26% (+0.13) ▲ +1.31% (+0.16) ▲ +52.14% (+4.29) ▲ +126.67% (+7.00) ▲ +1.79% (+0.22) ▲ +79.77% (+5.56) ▲ +30.91%
$13,091
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±0.8%
$12.43$12.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $89.87 15.5M ▲ +3.79% (+3.29) ▲ +6.88% (+6.79) ▲ +62.18% (+34.46) ▲ +29.73% (+20.60) ▲ +301.18% (+67.47) ▲ +28.82% (+20.11) ▲ +271.96% (+65.71) ▲ +1539.88%
$163,988
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.58$75.46$96.35
Width: 55.4% – Inside
Implied Move ±6.7%
$84.76$94.97
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 6%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.6%
SOXS (Y, F, Z, S) $2.36 351.1M ▲ +3.75% (+0.09) ▼ -3.87% (-0.21) ▼ -28.54% (-0.94) ▼ -41.36% (-1.66) ▼ -87.44% (-16.39) ▼ -24.76% (-0.77) ▼ -88.51% (-18.14) ▼ -99.05%
$95
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.4% – Inside
Implied Move ±8.5%
$2.19$2.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.35 9.6M ▲ +3.57% (+0.84) ▲ +5.82% (+0.92) ▼ -0.61% (-0.15) ▼ -1.80% (-0.45) ▼ -11.75% (-3.24) ▲ +0.41% (+0.10) ▼ -10.11% (-2.74) ▼ -33.20%
$6,680
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.6% – Inside
Implied Move ±1.6%
$24.01$24.69
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
FANG (Y, F, Z, S) $156.24 1.3M ▲ +3.33% (+5.03) ▲ +11.25% (+8.58) ▲ +1.42% (+2.18) ▲ +10.84% (+15.28) ▲ +16.76% (+22.43) ▲ +3.93% (+5.91) ▼ -9.57% (-16.53) ▲ +21.55%
$12,155
Day
$151.20$156.70
52W
$111.64$175.92
Bollinger Bands
$141.82$148.63$155.43
Width: 9.2% – Above Upper
Implied Move ±47.4%
$93.28$219.21
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $146.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.3%
XLE (Y, F, Z, S) $48.52 41.0M ▲ +3.23% (+1.52) ▲ +7.51% (+1.97) ▲ +8.28% (+3.71) ▲ +13.38% (+5.72) ▲ +20.28% (+8.18) ▲ +8.52% (+3.81) ▲ +9.93% (+4.38) ▲ +19.16%
$11,916
Day
$47.18$48.53
52W
$36.32$48.53
Bollinger Bands
$42.57$45.27$47.96
Width: 11.9% – Above Upper
Implied Move ±2.0%
$47.70$49.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.91 | SL: $46.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.05 108.1M ▲ +3.05% (+0.12) ▲ +30.23% (+0.94) ▲ +37.61% (+1.11) ▼ -68.42% (-8.77) ▼ -74.96% (-12.12) ▲ +49.45% (+1.34) ▼ -74.96% (-12.12) ▼ -74.96%
$2,504
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 62.0% – Inside
Implied Move ±12.6%
$3.62$4.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $178.16 30.8M ▲ +2.99% (+5.17) ▲ +10.09% (+11.19) ▲ +9.92% (+16.08) ▼ -39.96% (-118.60) ▼ -53.29% (-203.29) ▲ +17.25% (+26.21) ▼ -47.93% (-164.01) ▲ +655.17%
$75,517
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$149.02$161.65$174.27
Width: 15.6% – Above Upper
Implied Move ±5.5%
$169.83$186.49
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $157.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +168.4%
INTC (Y, F, Z, S) $48.69 108.5M ▲ +2.96% (+1.40) ▲ +14.22% (+7.58) ▲ +29.81% (+11.18) ▲ +31.06% (+11.54) ▲ +139.38% (+28.35) ▲ +31.95% (+11.79) ▲ +153.59% (+29.49) ▲ +70.59%
$17,059
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.44$39.53$47.62
Width: 40.9% – Above Upper
Implied Move ±4.9%
$46.67$50.71
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.3%
CVX (Y, F, Z, S) $168.67 9.1M ▲ +2.93% (+4.80) ▲ +8.68% (+9.42) ▲ +12.60% (+18.87) ▲ +12.13% (+18.24) ▲ +25.31% (+34.06) ▲ +10.67% (+16.26) ▲ +12.49% (+18.72) ▲ +6.00%
$10,600
Day
$164.27$169.04
52W
$127.59$169.04
Bollinger Bands
$141.86$154.80$167.74
Width: 16.7% – Above Upper
Implied Move ±1.9%
$165.96$171.38
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.83 | SL: $161.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
PM (Y, F, Z, S) $170.68 3.2M ▲ +2.91% (+4.82) ▲ +10.01% (+11.87) ▲ +8.73% (+13.70) ▲ +9.19% (+14.37) ▲ +2.88% (+4.77) ▲ +6.41% (+10.28) ▲ +49.16% (+56.25) ▲ +93.54%
$19,354
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.24$160.20$168.16
Width: 9.9% – Above Upper
Implied Move ±2.0%
$167.83$173.52
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
TPL (Y, F, Z, S) $330.68 146.7K ▲ +2.75% (+8.85) ▲ +17.52% (+27.73) ▲ +18.15% (+50.80) ▲ +7.24% (+22.34) ▼ -25.05% (-110.54) ▲ +15.13% (+43.46) ▼ -24.86% (-109.39) ▲ +46.05%
$14,605
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.69$298.61$324.53
Width: 17.4% – Above Upper
Implied Move ±1.3%
$327.11$334.25
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $306.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
CSGP (Y, F, Z, S) $63.48 5.4M ▲ +2.69% (+1.66) ▲ +2.95% (+2.12) ▼ -0.42% (-0.27) ▼ -15.57% (-11.71) ▼ -23.24% (-19.22) ▼ -5.59% (-3.76) ▼ -8.81% (-6.13) ▼ -20.27%
$7,973
Day
$61.14$63.55
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.8%
$60.89$66.07
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
SMR (Y, F, Z, S) $19.70 14.4M ▲ +2.44% (+0.47) ▲ +1.18% (+0.03) ▲ +13.15% (+2.29) ▼ -63.13% (-33.73) ▲ +16.64% (+2.81) ▲ +39.03% (+5.53) ▲ +2.44% (+0.47) ▲ +89.24%
$18,924
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.92$17.20$21.48
Width: 49.8% – Inside
Implied Move ±6.8%
$18.57$20.83
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.9%
⏸️ QBTS (Y, F, Z, S) $29.48 30.6M ▲ +2.29% (+0.66) ▼ -2.39% (+0.20) ▲ +24.17% (+5.74) ▼ -34.17% (-15.30) ▲ +321.12% (+22.48) ▲ +12.73% (+3.33) ▲ +523.23% (+24.75) ▲ +1852.23%
$195,223
Day
$27.51$29.65
52W
$4.02$46.75
Bollinger Bands
$23.36$27.92$32.48
Width: 32.7% – Inside
Implied Move ±7.0%
$27.72$31.24
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.2%
TREE (Y, F, Z, S) $63.81 197.7K ▲ +2.24% (+1.40) ▲ +19.83% (+8.07) ▲ +26.36% (+13.31) ▲ +6.35% (+3.81) ▲ +20.35% (+10.79) ▲ +20.19% (+10.72) ▲ +74.54% (+27.25) ▲ +105.77%
$20,577
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.18$54.95$62.73
Width: 28.3% – Above Upper
Implied Move ±7.4%
$59.81$67.81
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.5%
UNHG (Y, F, Z, S) $17.43 2.1M ▲ +2.23% (+0.38) ▼ -2.68% (-0.98) ▼ -3.06% (-0.55) ▼ -15.35% (-3.16) ▲ +26.35% (+3.64) ▲ +3.81% (+0.64) ▲ +26.35% (+3.64) ▲ +26.35%
$12,635
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.89$17.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $620.33 1.6M ▲ +2.18% (+13.24) ▲ +0.51% (+13.83) ▲ +7.71% (+44.42) ▲ +17.60% (+92.85) ▲ +45.49% (+193.94) ▲ +7.05% (+40.88) ▲ +11.76% (+65.30) ▲ +6.47%
$10,647
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.45$591.81$633.17
Width: 14.0% – Inside
Implied Move ±1.6%
$611.94$628.71
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $593.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
JNJ (Y, F, Z, S) $218.11 6.8M ▲ +2.09% (+4.46) ▲ +5.12% (+12.36) ▲ +1.84% (+3.94) ▲ +14.82% (+28.15) ▲ +43.03% (+65.62) ▲ +5.39% (+11.16) ▲ +55.29% (+77.66) ▲ +38.63%
$13,863
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.54$207.99$214.44
Width: 6.2% – Above Upper
Implied Move ±0.8%
$216.70$219.52
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
⏸️ CTSH (Y, F, Z, S) $86.21 2.1M ▲ +2.06% (+1.74) ▲ +2.50% (+0.44) ▲ +2.57% (+2.16) ▲ +29.72% (+19.75) ▲ +19.12% (+13.84) ▲ +3.87% (+3.21) ▲ +13.52% (+10.27) ▲ +43.86%
$14,386
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.05
Width: 6.2% – Inside
Implied Move ±3.5%
$83.68$88.74
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ ON (Y, F, Z, S) $60.61 2.8M ▲ +2.02% (+1.20) ▼ -2.07% (-0.28) ▲ +10.02% (+5.52) ▲ +20.35% (+10.25) ▲ +55.97% (+21.75) ▲ +11.93% (+6.46) ▲ +9.84% (+5.43) ▼ -7.99%
$9,201
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.25
Width: 21.4% – Inside
Implied Move ±3.3%
$58.92$62.30
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.0%
TEM (Y, F, Z, S) $68.50 3.2M ▲ +2.01% (+1.35) ▼ -1.82% (+0.14) ▼ -0.25% (-0.17) ▼ -25.47% (-23.41) ▲ +26.17% (+14.21) ▲ +16.00% (+9.45) ▲ +115.21% (+36.67) ▲ +70.19%
$17,019
Day
$66.15$68.67
52W
$31.66$104.32
Bollinger Bands
$58.84$65.19$71.54
Width: 19.5% – Inside
Implied Move ±4.7%
$65.77$71.23
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
PFE (Y, F, Z, S) $25.65 37.3M ▲ +1.97% (+0.50) ▲ +1.44% (+0.35) ▼ -2.97% (-0.78) ▲ +7.00% (+1.68) ▲ +13.72% (+3.09) ▲ +2.99% (+0.75) ▲ +4.13% (+1.02) ▼ -33.80%
$6,620
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.30$25.99
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
MDLZ (Y, F, Z, S) $57.03 9.1M ▲ +1.94% (+1.09) ▲ +10.71% (+3.03) ▲ +6.06% (+3.26) ▼ -6.67% (-4.07) ▼ -11.02% (-7.06) ▲ +5.94% (+3.19) ▲ +3.02% (+1.67) ▼ -7.77%
$9,223
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.85$54.10$56.36
Width: 8.3% – Above Upper
Implied Move ±4.4%
$54.90$59.15
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.08 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
RGTI (Y, F, Z, S) $24.94 44.3M ▲ +1.92% (+0.47) ▼ -1.07% (-0.31) ▲ +5.99% (+1.41) ▼ -55.73% (-31.40) ▲ +181.49% (+16.08) ▲ +12.60% (+2.79) ▲ +178.66% (+15.99) ▲ +2394.00%
$249,400
Day
$23.76$25.04
52W
$6.56$58.15
Bollinger Bands
$21.43$24.14$26.85
Width: 22.4% – Inside
Implied Move ±6.5%
$23.56$26.32
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.3%
BKR (Y, F, Z, S) $49.90 2.8M ▲ +1.91% (+0.93) ▲ +2.18% (-0.30) ▲ +6.43% (+3.01) ▲ +12.75% (+5.65) ▲ +41.22% (+14.57) ▲ +9.58% (+4.36) ▲ +13.09% (+5.78) ▲ +70.17%
$17,017
Day
$49.15$49.95
52W
$33.06$51.12
Bollinger Bands
$42.83$46.96$51.09
Width: 17.6% – Inside
Implied Move ±2.8%
$48.73$51.08
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
⏸️ MRK (Y, F, Z, S) $110.25 6.0M ▲ +1.84% (+1.99) ▲ +1.52% (-0.74) ▲ +9.96% (+9.99) ▲ +32.20% (+26.85) ▲ +33.89% (+27.90) ▲ +4.74% (+4.99) ▲ +14.80% (+14.21) ▲ +9.38%
$10,938
Day
$107.95$110.38
52W
$71.26$112.90
Bollinger Bands
$98.65$106.04$113.42
Width: 13.9% – Inside
Implied Move ±1.7%
$108.69$111.81
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
TMF (Y, F, Z, S) $38.65 3.8M ▲ +1.82% (+0.69) ▲ +1.63% (+1.23) ▲ +3.50% (+1.31) ▼ -7.30% (-3.04) ▼ -5.95% (-2.45) ▲ +3.56% (+1.33) ▲ +8.64% (+3.07) ▼ -53.15%
$4,685
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.73
Width: 4.4% – Inside
Implied Move ±1.5%
$38.17$39.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $126.07 6.0M ▲ +1.79% (+2.22) ▼ -0.28% (+2.36) ▲ +2.97% (+3.64) ▲ +16.72% (+18.06) ▲ +54.54% (+44.49) ▲ +3.40% (+4.14) ▲ +46.02% (+39.73) ▲ +45.92%
$14,592
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.10$123.31$127.51
Width: 6.8% – Inside
Implied Move ±2.2%
$123.73$128.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $120.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $201.43 606.4K ▲ +1.79% (+3.54) ▼ -2.39% (-8.28) ▼ -3.86% (-8.09) ▼ -23.86% (-63.13) ▼ -47.86% (-184.90) ▼ -3.51% (-7.32) ▼ -41.83% (-144.86) ▼ -48.13%
$5,187
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$200.86$207.47$214.08
Width: 6.4% – Inside
Implied Move ±2.2%
$197.58$205.28
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $189.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.1%
VZ (Y, F, Z, S) $39.69 16.1M ▲ +1.73% (+0.68) ▲ +0.61% (-0.19) ▼ -1.05% (-0.42) ▼ -0.02% (-0.01) ▼ -2.84% (-1.16) ▼ -0.88% (-0.35) ▲ +10.77% (+3.86) ▲ +19.08%
$11,908
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.6%
$39.16$40.21
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
AZN (Y, F, Z, S) $96.09 3.3M ▲ +1.67% (+1.58) ▲ +0.98% (+2.08) ▲ +4.95% (+4.53) ▲ +13.27% (+11.26) ▲ +34.93% (+24.88) ▲ +4.53% (+4.16) ▲ +50.13% (+32.09) ▲ +44.73%
$14,473
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.13
Width: 7.3% – Inside
Implied Move ±1.8%
$94.60$97.58
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
⏸️ AMP (Y, F, Z, S) $503.23 244.0K ▲ +1.59% (+7.86) ▲ +1.04% (-0.24) ▲ +2.39% (+11.74) ▲ +4.93% (+23.63) ▲ +7.77% (+36.26) ▲ +2.63% (+12.89) ▼ -3.23% (-16.78) ▲ +56.16%
$15,616
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.84$498.03$513.22
Width: 6.1% – Inside
Implied Move ±1.7%
$495.92$510.54
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.8%
AEP (Y, F, Z, S) $118.42 896.3K ▲ +1.54% (+1.80) ▲ +4.15% (+2.49) ▲ +2.29% (+2.65) ▲ +0.69% (+0.82) ▲ +11.90% (+12.59) ▲ +2.70% (+3.11) ▲ +29.68% (+27.10) ▲ +39.93%
$13,993
Day
$116.68$118.53
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.69
Width: 3.8% – Above Upper
Implied Move ±1.8%
$116.58$120.26
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
PEP (Y, F, Z, S) $145.69 3.2M ▲ +1.54% (+2.21) ▲ +6.34% (+6.32) ▼ -3.66% (-5.53) ▼ -2.68% (-4.01) ▲ +11.82% (+15.40) ▲ +1.51% (+2.17) ▲ +4.53% (+6.31) ▼ -8.64%
$9,136
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.41
Width: 10.6% – Inside
Implied Move ±1.5%
$143.80$147.58
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.61 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
SCHD (Y, F, Z, S) $29.06 16.2M ▲ +1.54% (+0.44) ▲ +4.16% (+0.64) ▲ +4.68% (+1.30) ▲ +9.63% (+2.55) ▲ +15.60% (+3.92) ▲ +5.94% (+1.63) ▲ +9.74% (+2.58) ▲ +26.31%
$12,631
Day
$28.61$29.08
52W
$23.18$29.08
Bollinger Bands
$26.94$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.89$29.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $197.00 2.7M ▲ +1.50% (+2.92) ▲ +6.07% (+9.83) ▲ +8.18% (+14.89) ▲ +25.97% (+40.62) ▲ +58.80% (+72.95) ▲ +7.42% (+13.60) ▲ +67.97% (+79.72) ▲ +114.14%
$21,414
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.13$186.22$196.32
Width: 10.8% – Above Upper
Implied Move ±2.3%
$193.17$200.83
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.25 | SL: $188.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
🟠 CRWV (Y, F, Z, S) $88.74 30.5M ▲ +1.44% (+1.26) ▲ +14.97% (+11.65) ▲ +22.65% (+16.39) ▼ -36.27% (-50.50) ▲ +107.23% (+45.92) ▲ +23.92% (+17.13) ▲ +121.84% (+48.74) ▲ +121.84%
$22,184
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.53$78.01$91.49
Width: 34.6% – Inside
Implied Move ±6.7%
$83.71$93.77
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.58 | SL: $77.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.8%
PG (Y, F, Z, S) $146.30 8.4M ▲ +1.43% (+2.06) ▲ +5.98% (+4.77) ▲ +0.81% (+1.17) ▼ -0.07% (-0.10) ▼ -8.58% (-13.74) ▲ +2.09% (+2.99) ▼ -5.99% (-9.33) ▲ +4.90%
$10,490
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$148.00
Width: 6.4% – Inside
Implied Move ±1.4%
$144.52$148.08
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
TXN (Y, F, Z, S) $191.18 3.2M ▲ +1.40% (+2.65) ▲ +2.94% (+2.73) ▲ +7.42% (+13.21) ▲ +10.05% (+17.46) ▲ +21.87% (+34.31) ▲ +10.19% (+17.68) ▲ +2.01% (+3.76) ▲ +19.37%
$11,937
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.92$180.95$193.99
Width: 14.4% – Inside
Implied Move ±2.2%
$187.58$194.77
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $181.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.1%
CURE (Y, F, Z, S) $116.76 19.3K ▲ +1.37% (+1.57) ▼ -4.08% (-1.69) ▲ +2.88% (+3.27) ▲ +31.58% (+28.02) ▲ +31.94% (+28.26) ▲ +4.67% (+5.21) ▲ +22.61% (+21.53) ▲ +9.68%
$10,968
Day
$114.64$116.77
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.82
Width: 12.2% – Inside
Implied Move ±1.2%
$115.61$117.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.21 17.8M ▲ +1.36% (+1.10) ▲ +7.30% (+3.77) ▲ +4.06% (+3.21) ▲ +4.60% (+3.62) ▲ +3.42% (+2.72) ▲ +5.84% (+4.53) ▲ +10.42% (+7.76) ▲ +19.18%
$11,918
Day
$81.05$82.35
52W
$73.79$82.67
Bollinger Bands
$75.88$78.53$81.18
Width: 6.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.29 1.7M ▲ +1.36% (+4.13) ▲ +3.56% (+4.57) ▼ -0.44% (-1.37) ▲ +10.06% (+28.08) ▲ +30.81% (+72.37) ▲ +3.74% (+11.08) ▲ +44.77% (+95.02) ▲ +136.14%
$23,614
Day
$301.50$307.77
52W
$209.20$324.90
Bollinger Bands
$293.00$302.17$311.34
Width: 6.1% – Inside
Implied Move ±2.6%
$300.42$314.16
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $293.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.7%
JNUG (Y, F, Z, S) $255.00 194.4K ▲ +1.36% (+3.41) ▲ +11.32% (+23.21) ▲ +30.19% (+59.13) ▲ +32.37% (+62.36) ▲ +285.17% (+188.79) ▲ +23.46% (+48.46) ▲ +528.26% (+214.41) ▲ +526.00%
$62,600
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.08$224.00$259.92
Width: 32.1% – Inside
Implied Move ±8.8%
$235.88$274.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $218.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.40 1.5M ▲ +1.35% (+1.64) ▼ -0.76% (+2.74) ▲ +3.03% (+3.62) ▲ +5.00% (+5.88) ▲ +20.88% (+21.32) ▲ +0.54% (+0.67) ▲ +39.40% (+34.88) ▲ +60.57%
$16,057
Day
$121.64$123.54
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.69
Width: 6.7% – Inside
Implied Move ±2.1%
$121.16$125.65
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
KDP (Y, F, Z, S) $28.09 5.6M ▲ +1.33% (+0.37) ▲ +3.08% (+0.48) ▼ -3.10% (-0.90) ▲ +5.17% (+1.38) ▼ -15.93% (-5.32) ▲ +1.12% (+0.31) ▼ -6.96% (-2.10) ▼ -14.55%
$8,545
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.6%
$27.70$28.48
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
SEDG (Y, F, Z, S) $34.76 1.0M ▲ +1.33% (+0.45) ▲ +13.91% (+4.50) ▲ +21.81% (+6.22) ▼ -14.22% (-5.76) ▲ +170.76% (+21.92) ▲ +20.50% (+5.91) ▲ +143.96% (+20.51) ▼ -89.14%
$1,086
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±6.2%
$32.94$36.59
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
IONQ (Y, F, Z, S) $49.58 10.4M ▲ +1.32% (+0.65) ▼ -0.39% (-0.87) ▲ +7.63% (+3.51) ▼ -31.52% (-22.83) ▲ +76.52% (+21.49) ▲ +10.51% (+4.72) ▲ +68.03% (+20.07) ▲ +1039.89%
$113,989
Day
$47.33$49.64
52W
$17.88$84.64
Bollinger Bands
$43.73$48.62$53.50
Width: 20.1% – Inside
Implied Move ±6.9%
$46.66$52.51
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $43.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +51.0%
CONL (Y, F, Z, S) $18.25 17.9M ▲ +1.28% (+0.23) ▲ +6.29% (+1.17) ▲ +0.33% (+0.06) ▼ -49.84% (-18.13) ▼ -1.83% (-0.34) ▲ +24.57% (+3.60) ▼ -50.00% (-18.25) ▲ +118.58%
$21,858
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.02
Width: 24.6% – Inside
Implied Move ±8.7%
$16.91$19.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $157.21 1.6M ▲ +1.26% (+1.96) ▲ +2.36% (+1.91) ▲ +4.57% (+6.87) ▼ -3.24% (-5.26) ▲ +19.49% (+25.64) ▲ +1.99% (+3.07) ▼ -4.28% (-7.04) ▲ +100.43%
$20,043
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.80$161.56
Width: 7.4% – Inside
Implied Move ±2.1%
$154.46$159.96
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $149.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
⏸️ CAVA (Y, F, Z, S) $69.38 1.3M ▲ +1.26% (+0.86) ▲ +2.18% (-0.22) ▲ +33.63% (+17.46) ▲ +8.76% (+5.59) ▼ -24.51% (-22.53) ▲ +18.21% (+10.69) ▼ -38.29% (-43.04) ▲ +58.47%
$15,847
Day
$67.45$69.47
52W
$43.41$144.49
Bollinger Bands
$50.42$62.16$73.90
Width: 37.8% – Inside
Implied Move ±3.3%
$67.42$71.34
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.54 | SL: $64.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.3%
⏸️ PYPL (Y, F, Z, S) $57.24 21.3M ▲ +1.21% (+0.68) ▼ -2.16% (-1.03) ▼ -5.75% (-3.50) ▼ -15.60% (-10.58) ▼ -13.48% (-8.92) ▼ -1.94% (-1.14) ▼ -34.19% (-29.73) ▼ -28.44%
$7,156
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.59$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.2%
$56.16$58.33
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $54.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.4%
⏸️ T (Y, F, Z, S) $23.56 24.5M ▲ +1.12% (+0.26) ▼ -0.56% (-0.33) ▼ -1.95% (-0.47) ▼ -8.57% (-2.21) ▼ -10.87% (-2.87) ▼ -4.04% (-0.99) ▲ +12.81% (+2.67) ▲ +43.93%
$14,393
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.8% – Inside
Implied Move ±1.5%
$23.25$23.87
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
UNH (Y, F, Z, S) $337.64 3.2M ▲ +1.11% (+3.71) ▼ -1.19% (-9.21) ▼ -1.01% (-3.46) ▼ -5.88% (-21.10) ▼ -15.82% (-63.46) ▲ +2.28% (+7.53) ▼ -36.37% (-193.03) ▼ -26.47%
$7,353
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.22
Width: 8.7% – Inside
Implied Move ±2.2%
$331.21$344.07
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
MCK (Y, F, Z, S) $833.00 200.6K ▲ +1.09% (+9.02) ▲ +1.10% (+18.37) ▲ +1.21% (+9.99) ▲ +5.28% (+41.81) ▲ +18.14% (+127.92) ▲ +1.55% (+12.71) ▲ +40.89% (+241.77) ▲ +120.44%
$22,044
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.54$821.81$836.09
Width: 3.5% – Inside
Implied Move ±2.1%
$818.13$847.87
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
CSX (Y, F, Z, S) $36.01 21.4M ▲ +1.08% (+0.38) ▲ +2.75% (+0.69) ▼ -3.13% (-1.17) ▼ -0.25% (-0.09) ▲ +29.92% (+8.29) ▼ -0.65% (-0.24) ▲ +13.85% (+4.38) ▲ +15.41%
$11,541
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.82$37.21
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
ALB (Y, F, Z, S) $178.79 1.7M ▲ +1.08% (+1.90) ▲ +10.65% (+20.48) ▲ +35.22% (+46.57) ▲ +82.69% (+80.92) ▲ +205.20% (+120.21) ▲ +26.40% (+37.35) ▲ +97.01% (+88.04) ▼ -23.09%
$7,691
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.13$151.26$177.38
Width: 34.5% – Above Upper
Implied Move ±5.1%
$171.08$186.49
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (27d)
Confidence: HOLD
ATR: $6.84 | SL: $165.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -20.1%
XEL (Y, F, Z, S) $75.72 1.5M ▲ +1.04% (+0.78) ▲ +3.41% (+2.34) ▲ +0.77% (+0.58) ▼ -6.72% (-5.45) ▲ +9.72% (+6.71) ▲ +2.52% (+1.86) ▲ +22.02% (+13.67) ▲ +18.12%
$11,812
Day
$74.75$75.75
52W
$61.21$82.37
Bollinger Bands
$72.14$73.79$75.45
Width: 4.5% – Above Upper
Implied Move ±3.8%
$73.27$78.17
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
AMDL (Y, F, Z, S) $16.53 33.3M ▲ +0.98% (+0.16) ▲ +11.16% (+2.40) ▲ +11.99% (+1.77) ▼ -21.10% (-4.42) ▲ +303.17% (+12.43) ▲ +6.30% (+0.98) ▲ +136.14% (+9.53) ▼ -35.20%
$6,480
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.3% – Inside
Implied Move ±6.5%
$15.61$17.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.74 13.3M ▲ +0.96% (+0.42) ▲ +1.73% (+0.28) ▼ -0.31% (-0.13) ▼ -7.76% (-3.68) ▼ -4.15% (-1.89) ▲ +0.33% (+0.15) ▲ +19.53% (+7.15) ▲ +13.34%
$11,334
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.2% – Inside
Implied Move ±1.4%
$43.22$44.25
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
COST (Y, F, Z, S) $950.86 1.6M ▲ +0.95% (+8.93) ▲ +7.74% (+35.55) ▲ +10.49% (+90.30) ▼ -0.29% (-2.78) ▼ -3.72% (-36.78) ▲ +10.27% (+88.52) ▲ +4.21% (+38.39) ▲ +103.53%
$20,353
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.88$883.00$949.13
Width: 15.0% – Above Upper
Implied Move ±1.5%
$938.74$962.98
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $915.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
KOSS (Y, F, Z, S) $4.36 10.5K ▲ +0.93% (+0.04) ▲ +1.87% (+0.05) ▼ -5.22% (-0.24) ▼ -19.26% (-1.04) ▼ -11.56% (-0.57) ▲ +5.31% (+0.22) ▼ -34.83% (-2.33) ▼ -27.33%
$7,267
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $327.04 526.0K ▲ +0.84% (+2.74) ▼ -4.27% (-3.07) ▲ +0.53% (+1.73) ▲ +10.78% (+31.83) ▲ +16.09% (+45.32) ▼ -0.08% (-0.27) ▲ +26.43% (+68.36) ▲ +33.60%
$13,360
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.84$328.66$337.48
Width: 5.4% – Inside
Implied Move ±1.9%
$321.76$332.32
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $313.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
HON (Y, F, Z, S) $211.76 2.1M ▲ +0.70% (+1.48) ▲ +6.14% (+6.52) ▲ +7.25% (+14.31) ▲ +11.62% (+22.04) ▲ +7.98% (+15.64) ▲ +8.54% (+16.67) ▲ +5.07% (+10.22) ▲ +12.92%
$11,292
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.08$200.71$211.35
Width: 10.6% – Above Upper
Implied Move ±0.6%
$210.70$212.82
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
TNA (Y, F, Z, S) $54.54 7.2M ▲ +0.70% (+0.38) ▲ +7.62% (+2.19) ▲ +12.20% (+5.93) ▲ +10.11% (+5.01) ▲ +111.54% (+28.76) ▲ +19.76% (+9.00) ▲ +34.64% (+14.03) ▲ +46.00%
$14,600
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.98$49.64$55.30
Width: 22.8% – Inside
Implied Move ±4.1%
$52.63$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $51.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.52 481.0K ▲ +0.65% (+1.43) ▲ +1.78% (+0.67) ▲ +2.43% (+5.29) ▼ -8.19% (-19.95) ▼ -23.15% (-67.32) ▼ -0.07% (-0.17) ▼ -17.71% (-48.12) ▲ +25.46%
$12,546
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.33$221.25$226.17
Width: 4.4% – Inside
Implied Move ±2.9%
$217.96$229.09
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
WDC (Y, F, Z, S) $215.37 2.4M ▲ +0.64% (+1.37) ▲ +7.75% (+27.69) ▲ +25.18% (+43.33) ▲ +78.96% (+95.02) ▲ +432.23% (+174.90) ▲ +25.02% (+43.10) ▲ +355.88% (+168.12) ▲ +666.40%
$76,640
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.99$188.28$220.56
Width: 34.3% – Inside
Implied Move ±4.9%
$206.40$224.33
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $188.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.9%
COIN (Y, F, Z, S) $254.27 8.7M ▲ +0.63% (+1.58) ▲ +3.39% (+8.68) ▲ +1.54% (+3.85) ▼ -24.39% (-82.03) ▲ +23.35% (+48.14) ▲ +12.44% (+28.13) ▼ -0.43% (-1.10) ▲ +369.65%
$46,965
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.52$243.19$258.85
Width: 12.9% – Inside
Implied Move ±4.2%
$245.24$263.30
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $234.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
AMD (Y, F, Z, S) $222.00 23.6M ▲ +0.47% (+1.03) ▲ +5.70% (+17.32) ▲ +6.95% (+14.42) ▼ -6.96% (-16.60) ▲ +131.11% (+125.94) ▲ +3.66% (+7.84) ▲ +91.23% (+105.91) ▲ +210.10%
$31,010
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.71$212.71$226.71
Width: 13.2% – Inside
Implied Move ±3.4%
$215.66$228.34
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.3%
KO (Y, F, Z, S) $71.57 9.0M ▲ +0.46% (+0.33) ▲ +5.96% (+2.19) ▲ +0.84% (+0.60) ▲ +7.44% (+4.95) ▲ +1.09% (+0.77) ▲ +2.37% (+1.65) ▲ +18.76% (+11.30) ▲ +26.98%
$12,698
Day
$70.81$71.61
52W
$59.54$72.91
Bollinger Bands
$67.76$69.86$71.97
Width: 6.0% – Inside
Implied Move ±1.4%
$70.69$72.44
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.88 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.2%
🟠 ODFL (Y, F, Z, S) $172.38 645.3K ▲ +0.43% (+0.74) ▲ +4.02% (+1.31) ▲ +9.48% (+14.92) ▲ +27.91% (+37.61) ▲ +15.84% (+23.57) ▲ +9.94% (+15.58) ▼ -5.44% (-9.92) ▲ +11.45%
$11,145
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.35$163.02$175.69
Width: 15.5% – Inside
Implied Move ±3.2%
$167.75$177.02
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
EURL (Y, F, Z, S) $44.77 21.0K ▲ +0.42% (+0.19) ▲ +2.28% (+1.18) ▲ +12.33% (+4.91) ▲ +22.23% (+8.14) ▲ +59.27% (+16.66) ▲ +8.61% (+3.55) ▲ +126.02% (+24.96) ▲ +121.62%
$22,162
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.35$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.29$45.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $130.60 4.5M ▲ +0.40% (+0.52) ▼ -0.17% (-3.04) ▼ -3.12% (-4.21) ▲ +5.10% (+6.34) ▲ +14.72% (+16.76) ▲ +2.45% (+3.12) ▼ -8.56% (-12.23) ▲ +149.68%
$24,968
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.06$131.52$135.97
Width: 6.8% – Inside
Implied Move ±1.9%
$128.45$132.76
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $123.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.7%
DFEN (Y, F, Z, S) $86.02 343.1K ▲ +0.40% (+0.34) ▲ +15.31% (+10.67) ▲ +42.68% (+25.73) ▲ +42.37% (+25.60) ▲ +211.87% (+58.44) ▲ +34.66% (+22.14) ▲ +228.48% (+59.83) ▲ +451.18%
$55,118
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.95$70.88$88.81
Width: 50.6% – Inside
Implied Move ±2.3%
$84.32$87.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $77.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.64 1.6M ▲ +0.34% (+0.26) ▲ +7.99% (+3.67) ▲ +19.42% (+12.46) ▲ +15.37% (+10.21) ▲ +49.53% (+25.39) ▲ +18.29% (+11.85) ▲ +102.23% (+38.74) ▲ +212.14%
$31,214
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.04$68.52$78.00
Width: 27.7% – Inside
Implied Move ±0.7%
$76.17$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.09 33.9K ▲ +0.27% (+0.17) ▲ +3.58% (+2.28) ▲ +24.30% (+12.33) ▲ +22.54% (+11.61) ▲ +118.37% (+34.20) ▲ +15.63% (+8.53) ▲ +135.91% (+36.35) ▲ +86.98%
$18,698
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.76$66.82
Width: 35.4% – Inside
Implied Move ±8.8%
$58.35$67.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.78 12.8K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.34) ▼ -4.11% (-2.35) ▼ -6.87% (-4.04) ▼ -3.66% (-2.08) ▼ -0.17% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.16 2.1M ▲ +0.26% (+0.49) ▼ -3.61% (-7.75) ▼ -3.06% (-6.00) ▼ -15.68% (-35.37) ▼ -20.33% (-48.51) ▼ -6.34% (-12.88) ▼ -9.83% (-20.73) ▲ +33.92%
$13,392
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.19$198.50$205.81
Width: 7.4% – Below Lower
Implied Move ±2.0%
$186.91$193.41
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $182.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
IWM (Y, F, Z, S) $262.00 25.7M ▲ +0.25% (+0.65) ▲ +2.55% (+3.73) ▲ +4.35% (+10.91) ▲ +5.01% (+12.51) ▲ +34.81% (+67.66) ▲ +6.43% (+15.84) ▲ +20.58% (+44.72) ▲ +45.63%
$14,563
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.24$253.35$263.45
Width: 8.0% – Inside
Implied Move ±0.3%
$261.38$262.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $255.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.08 3.7M ▲ +0.16% (+0.01) ▼ -3.00% (-0.08) ▲ +1.82% (+0.06) ▼ -33.15% (-1.52) ▲ +3.54% (+0.11) ▼ -4.21% (-0.13) ▼ -42.20% (-2.25) ▼ -97.25%
$275
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.8%
$2.90$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.0%
ABBV (Y, F, Z, S) $221.02 3.9M ▲ +0.12% (+0.27) ▼ -5.31% (-3.11) ▼ -2.82% (-6.43) ▼ -2.30% (-5.20) ▲ +16.04% (+30.55) ▼ -3.27% (-7.47) ▲ +30.31% (+51.41) ▲ +59.90%
$15,990
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.41$225.81$234.20
Width: 7.4% – Inside
Implied Move ±1.9%
$217.36$224.69
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ EEM (Y, F, Z, S) $57.58 32.7M ▲ +0.11% (+0.07) ▲ +1.28% (+0.71) ▲ +7.99% (+4.26) ▲ +8.47% (+4.49) ▲ +35.09% (+14.95) ▲ +5.24% (+2.87) ▲ +42.88% (+17.28) ▲ +50.96%
$15,096
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.87
Width: 12.4% – Inside
Implied Move ±1.2%
$56.99$58.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.90 3.4M ▲ +0.06% (+0.03) ▲ +4.46% (+0.85) ▲ +3.17% (+1.23) ▼ -10.47% (-4.67) ▼ -34.07% (-20.61) ▲ +1.90% (+0.74) ▼ -29.04% (-16.33) ▲ +26.45%
$12,645
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.7%
$39.32$40.47
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
SBUX (Y, F, Z, S) $90.60 4.3M ▲ +0.04% (+0.04) ▲ +4.51% (+2.42) ▲ +6.09% (+5.20) ▲ +10.13% (+8.33) ▲ +9.02% (+7.50) ▲ +7.59% (+6.39) ▼ -0.07% (-0.06) ▼ -8.73%
$9,127
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.52
Width: 10.7% – Inside
Implied Move ±2.2%
$88.87$92.33
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
XLB (Y, F, Z, S) $48.74 9.4M ▲ +0.02% (+0.01) ▲ +4.41% (+1.24) ▲ +8.58% (+3.85) ▲ +10.45% (+4.61) ▲ +18.56% (+7.63) ▲ +7.48% (+3.39) ▲ +15.31% (+6.47) ▲ +24.62%
$12,462
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.0%
$48.33$49.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.86 17.2M ▲ +0.02% (+0.00) ▲ +0.96% (+0.55) ▼ -2.84% (-0.84) ▲ +56.45% (+10.41) ▲ +229.13% (+20.09) ▲ +0.16% (+0.05) ▲ +196.66% (+19.14) ▲ +118.18%
$21,818
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.5%
$28.50$29.23
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
⏸️ FAST (Y, F, Z, S) $42.42 8.0M ▲ +0.00% (+0.00) ▲ +4.46% (+0.62) ▼ -0.38% (-0.16) ▲ +0.95% (+0.40) ▲ +6.73% (+2.68) ▲ +5.71% (+2.29) ▲ +17.50% (+6.32) ▲ +89.68%
$18,968
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.8%
$41.78$43.06
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.32 403.1K ▼ -0.00% (-0.01) ▼ -0.09% (+0.10) ▲ +0.06% (+0.12) ▲ +1.88% (+3.76) ▲ +40.44% (+58.84) ▼ -0.00% (-0.01) ▲ +44.83% (+63.25) ▲ +67.87%
$16,787
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.53$205.12
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $636.37 977.9K ▼ -0.02% (-0.16) ▲ +6.68% (+28.24) ▲ +7.90% (+46.61) ▲ +19.50% (+103.85) ▲ +108.37% (+330.97) ▲ +11.08% (+63.50) ▲ +73.85% (+270.33) ▲ +161.37%
$26,137
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.65$595.79$642.94
Width: 15.8% – Inside
Implied Move ±3.0%
$620.09$652.65
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $607.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
⏸️ ABT (Y, F, Z, S) $124.26 3.6M ▼ -0.03% (-0.04) ▼ -2.19% (-1.92) ▼ -3.28% (-4.21) ▼ -4.01% (-5.19) ▼ -3.93% (-5.08) ▼ -0.82% (-1.03) ▲ +12.03% (+13.34) ▲ +15.65%
$11,565
Day
$122.99$124.44
52W
$109.37$139.33
Bollinger Bands
$123.40$125.50$127.59
Width: 3.3% – Inside
Implied Move ±2.7%
$121.43$127.09
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
V (Y, F, Z, S) $327.77 5.9M ▼ -0.03% (-0.11) ▼ -7.90% (-24.46) ▼ -5.51% (-19.12) ▼ -5.00% (-17.24) ▼ -3.51% (-11.91) ▼ -6.54% (-22.94) ▲ +6.80% (+20.86) ▲ +50.34%
$15,034
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.20$348.69$365.19
Width: 9.5% – Below Lower
Implied Move ±1.9%
$322.37$333.17
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $314.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
🟠 MELI (Y, F, Z, S) $2072.66 202.7K ▼ -0.04% (-0.92) ▼ -4.16% (-107.15) ▲ +5.38% (+105.90) ▲ +1.19% (+24.30) ▼ -9.13% (-208.21) ▲ +2.90% (+58.40) ▲ +18.19% (+319.05) ▲ +93.71%
$19,371
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.12$2049.06$2224.99
Width: 17.2% – Inside
Implied Move ±3.2%
$2016.45$2128.86
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $65.16 | SL: $1942.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.3%
ADP (Y, F, Z, S) $256.90 591.1K ▼ -0.06% (-0.17) ▼ -1.67% (-8.77) ▼ -3.04% (-8.05) ▼ -9.02% (-25.48) ▼ -11.69% (-33.99) ▼ -0.13% (-0.33) ▼ -9.97% (-28.46) ▲ +15.92%
$11,592
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.6%
$253.43$260.38
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $248.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
PCAR (Y, F, Z, S) $119.35 1.3M ▼ -0.07% (-0.08) ▲ +3.51% (+1.15) ▲ +7.00% (+7.80) ▲ +27.35% (+25.63) ▲ +35.22% (+31.08) ▲ +8.98% (+9.83) ▲ +11.13% (+11.96) ▲ +96.98%
$19,698
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.65$113.67$120.70
Width: 12.4% – Inside
Implied Move ±14.5%
$104.64$134.05
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.32 | SL: $114.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ PAYX (Y, F, Z, S) $109.58 799.9K ▼ -0.07% (-0.08) ▼ -1.84% (-4.67) ▼ -5.03% (-5.80) ▼ -13.24% (-16.72) ▼ -23.31% (-33.31) ▼ -2.32% (-2.60) ▼ -20.25% (-27.82) ▲ +1.34%
$10,134
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.42$112.83$117.24
Width: 7.8% – Inside
Implied Move ±2.1%
$107.64$111.52
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
ORLY (Y, F, Z, S) $94.55 2.1M ▼ -0.08% (-0.08) ▲ +4.07% (+2.92) ▼ -0.62% (-0.59) ▼ -7.41% (-7.57) ▲ +1.36% (+1.27) ▲ +3.66% (+3.34) ▲ +17.76% (+14.26) ▲ +75.15%
$17,515
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.24$92.19$95.15
Width: 6.4% – Inside
Implied Move ±1.5%
$93.32$95.78
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
MA (Y, F, Z, S) $544.49 2.6M ▼ -0.09% (-0.50) ▼ -5.97% (-34.71) ▼ -4.19% (-23.79) ▼ -3.11% (-17.48) ▲ +1.31% (+7.06) ▼ -4.48% (-25.53) ▲ +7.59% (+38.39) ▲ +47.75%
$14,775
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.26$569.84$590.42
Width: 7.2% – Below Lower
Implied Move ±2.3%
$533.66$555.32
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.20 | SL: $522.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
⏸️ MCHP (Y, F, Z, S) $73.96 2.8M ▼ -0.15% (-0.11) ▲ +0.03% (+0.43) ▲ +10.09% (+6.78) ▲ +14.44% (+9.33) ▲ +64.91% (+29.11) ▲ +16.07% (+10.24) ▲ +34.13% (+18.82) ▲ +6.81%
$10,681
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.21$68.24$77.28
Width: 26.5% – Inside
Implied Move ±2.4%
$72.44$75.48
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
⏸️ CTAS (Y, F, Z, S) $192.38 584.3K ▼ -0.18% (-0.34) ▲ +3.04% (+2.12) ▲ +2.09% (+3.93) ▲ +2.88% (+5.38) ▼ -7.49% (-15.58) ▲ +2.29% (+4.31) ▲ +0.87% (+1.66) ▲ +77.61%
$17,761
Day
$192.28$195.66
52W
$179.96$228.23
Bollinger Bands
$184.52$189.64$194.76
Width: 5.4% – Inside
Implied Move ±1.6%
$189.75$195.01
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
GEHC (Y, F, Z, S) $84.62 2.4M ▼ -0.18% (-0.15) ▼ -1.29% (-3.50) ▲ +0.24% (+0.20) ▲ +15.67% (+11.46) ▲ +24.44% (+16.62) ▲ +3.21% (+2.63) ▲ +0.77% (+0.64) ▲ +34.27%
$13,427
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.91
Width: 8.8% – Inside
Implied Move ±1.9%
$83.22$86.02
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 ENPH (Y, F, Z, S) $36.28 3.0M ▼ -0.25% (-0.09) ▲ +4.58% (+0.85) ▲ +15.65% (+4.91) ▼ -3.36% (-1.26) ▼ -23.96% (-11.43) ▲ +13.20% (+4.23) ▼ -44.57% (-29.17) ▼ -85.55%
$1,445
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.64$33.79$36.94
Width: 18.7% – Inside
Implied Move ±4.1%
$35.01$37.55
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.2%
BRK-B (Y, F, Z, S) $493.95 2.2M ▼ -0.26% (-1.29) ▼ -0.44% (-5.82) ▼ -2.45% (-12.43) ▼ -0.49% (-2.44) ▼ -7.60% (-40.62) ▼ -1.73% (-8.70) ▲ +9.76% (+43.92) ▲ +56.88%
$15,688
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.40$499.34$505.28
Width: 2.4% – Inside
Implied Move ±1.0%
$489.80$498.11
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $482.74 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
⏸️ DIS (Y, F, Z, S) $112.68 4.4M ▼ -0.27% (-0.30) ▼ -0.20% (-1.49) ▲ +1.98% (+2.19) ▲ +1.55% (+1.72) ▲ +24.96% (+22.51) ▼ -0.96% (-1.09) ▲ +5.37% (+5.74) ▲ +15.44%
$11,544
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.99$114.37
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.97 14.7M ▼ -0.32% (-0.39) ▲ +6.44% (+6.90) ▲ +2.73% (+3.18) ▲ +10.26% (+11.17) ▲ +25.77% (+24.58) ▲ +7.69% (+8.56) ▲ +33.41% (+30.05) ▲ +158.52%
$25,852
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.66$114.07$119.48
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.92$122.03
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
⏸️ SCHW (Y, F, Z, S) $100.84 3.4M ▼ -0.34% (-0.34) ▼ -1.07% (-0.50) ▲ +5.84% (+5.56) ▲ +7.20% (+6.78) ▲ +25.20% (+20.30) ▲ +0.93% (+0.93) ▲ +41.10% (+29.38) ▲ +26.17%
$12,617
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.29$102.39
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
🟠 XLI (Y, F, Z, S) $163.43 7.4M ▼ -0.35% (-0.58) ▲ +2.81% (+3.26) ▲ +4.46% (+6.98) ▲ +7.46% (+11.35) ▲ +26.78% (+34.52) ▲ +5.36% (+8.31) ▲ +23.23% (+30.81) ▲ +68.45%
$16,845
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.84$158.33$164.81
Width: 8.2% – Inside
Implied Move ±1.1%
$161.97$164.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $334.72 18.0M ▼ -0.37% (-1.25) ▲ +3.96% (+9.28) ▲ +8.60% (+26.50) ▲ +33.43% (+83.85) ▲ +109.57% (+175.00) ▲ +6.94% (+21.72) ▲ +77.18% (+145.80) ▲ +269.43%
$36,943
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.58$316.48$337.39
Width: 13.2% – Inside
Implied Move ±2.0%
$328.89$340.55
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $321.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
DJT (Y, F, Z, S) $13.94 3.1M ▼ -0.39% (-0.05) ▲ +2.31% (-0.06) ▲ +33.22% (+3.48) ▼ -14.35% (-2.34) ▼ -44.22% (-11.04) ▲ +5.25% (+0.70) ▼ -64.59% (-25.41) ▼ -19.73%
$8,027
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.39$14.48
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.03 352.9K ▼ -0.40% (-0.50) ▼ -1.46% (-3.35) ▼ -4.38% (-5.77) ▼ -20.54% (-32.58) ▼ -30.86% (-56.25) ▼ -4.44% (-5.86) ▼ -17.22% (-26.21) ▲ +11.12%
$11,112
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.66$130.59$135.52
Width: 7.5% – Inside
Implied Move ±64.2%
$57.27$194.79
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 62%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $120.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.4%
GOOG (Y, F, Z, S) $335.08 10.0M ▼ -0.40% (-1.35) ▲ +3.92% (+9.07) ▲ +8.33% (+25.76) ▲ +33.21% (+83.54) ▲ +107.33% (+173.47) ▲ +6.78% (+21.29) ▲ +76.07% (+144.78) ▲ +266.32%
$36,632
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$297.01$317.38$337.74
Width: 12.8% – Inside
Implied Move ±2.0%
$329.45$340.72
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $322.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
⏸️ DIA (Y, F, Z, S) $489.95 4.7M ▼ -0.40% (-1.99) ▼ -0.00% (-2.58) ▲ +1.21% (+5.83) ▲ +6.29% (+28.98) ▲ +22.28% (+89.26) ▲ +1.95% (+9.38) ▲ +17.04% (+71.34) ▲ +52.20%
$15,220
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.70$497.62
Width: 4.5% – Inside
Implied Move ±1.0%
$485.91$493.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $480.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.34 8.0M ▼ -0.41% (-0.38) ▲ +7.71% (+1.78) ▲ +36.17% (+24.53) ▼ -3.50% (-3.35) ▲ +286.36% (+68.44) ▲ +27.14% (+19.71) ▲ +350.88% (+71.86) ▲ +1578.91%
$167,891
Day
$88.75$93.93
52W
$17.50$102.79
Bollinger Bands
$59.47$82.11$104.75
Width: 55.1% – Inside
Implied Move ±7.3%
$86.64$98.04
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -19.2%
⏸️ GME (Y, F, Z, S) $20.93 2.6M ▼ -0.45% (-0.09) ▼ -1.71% (-0.49) ▼ -5.27% (-1.16) ▼ -10.50% (-2.45) ▼ -23.24% (-6.33) ▲ +4.21% (+0.85) ▼ -24.94% (-6.95) ▼ -4.01%
$9,599
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.46$21.39
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.60 1.6M ▼ -0.48% (-0.82) ▲ +3.49% (+3.36) ▲ +1.75% (+2.90) ▲ +10.33% (+15.79) ▲ +23.53% (+32.11) ▲ +5.31% (+8.50) ▲ +25.20% (+33.93) ▲ +78.06%
$17,806
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.49$163.28$169.07
Width: 7.1% – Inside
Implied Move ±2.3%
$165.35$171.85
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $162.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
XLC (Y, F, Z, S) $116.30 3.5M ▼ -0.50% (-0.59) ▼ -0.67% (-1.18) ▲ +0.09% (+0.11) ▲ +1.11% (+1.27) ▲ +23.01% (+21.76) ▼ -1.21% (-1.42) ▲ +23.22% (+21.92) ▲ +131.63%
$23,163
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.54$118.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.30 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.93 100.3K ▼ -0.54% (-0.13) ▼ -0.91% (-0.59) ▼ -5.54% (-1.40) ▼ -3.65% (-0.91) ▼ -22.00% (-6.75) ▼ -3.73% (-0.93) ▲ +4.70% (+1.07) ▼ -1.59%
$9,841
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.90$24.55$25.19
Width: 5.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $294.60 1.3M ▼ -0.54% (-1.61) ▲ +0.58% (-4.56) ▲ +5.05% (+14.16) ▲ +24.14% (+57.29) ▲ +54.75% (+104.23) ▲ +8.63% (+23.40) ▲ +39.51% (+83.43) ▲ +85.93%
$18,593
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.73$282.45$303.18
Width: 14.7% – Inside
Implied Move ±2.3%
$288.74$300.46
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
XLF (Y, F, Z, S) $53.92 42.7M ▼ -0.56% (-0.31) ▼ -3.03% (-1.98) ▼ -1.59% (-0.87) ▲ +1.64% (+0.87) ▲ +11.93% (+5.75) ▼ -1.54% (-0.85) ▲ +13.32% (+6.34) ▲ +57.72%
$15,772
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.81$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.2%
$53.39$54.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.69 | SL: $52.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.95 2.2M ▼ -0.58% (-0.52) ▲ +4.12% (+0.81) ▼ -3.25% (-2.99) ▲ +1.78% (+1.56) ▲ +2.66% (+2.30) ▼ -1.93% (-1.75) ▲ +21.26% (+15.59) ▲ +69.62%
$16,962
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.53$89.92$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.70$91.20
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
AXP (Y, F, Z, S) $355.86 2.0M ▼ -0.60% (-2.14) ▼ -5.91% (-27.12) ▼ -6.78% (-25.86) ▲ +7.86% (+25.93) ▲ +34.24% (+90.77) ▼ -3.59% (-13.27) ▲ +19.74% (+58.66) ▲ +139.95%
$23,995
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.18$374.57$390.96
Width: 8.7% – Below Lower
Implied Move ±2.1%
$349.57$362.15
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $340.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ FER (Y, F, Z, S) $67.34 437.2K ▼ -0.61% (-0.41) ▼ -0.03% (-0.12) ▼ -0.16% (-0.11) ▲ +10.43% (+6.36) ▲ +41.49% (+19.75) ▲ +4.23% (+2.73) ▲ +69.12% (+27.52) ▲ +184.84%
$28,484
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±2.7%
$65.78$68.90
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
⏸️ NXPI (Y, F, Z, S) $237.62 581.7K ▼ -0.61% (-1.46) ▼ -0.72% (-0.26) ▲ +2.50% (+5.79) ▲ +9.88% (+21.36) ▲ +31.92% (+57.49) ▲ +9.47% (+20.57) ▲ +14.94% (+30.88) ▲ +47.58%
$14,758
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.06$229.32$246.58
Width: 15.1% – Inside
Implied Move ±3.1%
$231.44$243.81
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ CMCSA (Y, F, Z, S) $28.31 12.9M ▼ -0.61% (-0.17) ▲ +1.45% (+0.10) ▲ +7.06% (+1.87) ▲ +1.62% (+0.45) ▼ -9.25% (-2.88) ▲ +1.04% (+0.29) ▼ -14.57% (-4.83) ▼ -15.32%
$8,468
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±1.9%
$27.84$28.77
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.9%
⏸️ GS (Y, F, Z, S) $932.29 1.4M ▼ -0.62% (-5.86) ▼ -0.93% (-2.54) ▲ +4.80% (+42.70) ▲ +22.00% (+168.15) ▲ +72.45% (+391.68) ▲ +6.06% (+53.29) ▲ +66.45% (+372.19) ▲ +187.28%
$28,728
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.93$912.42$967.92
Width: 12.2% – Inside
Implied Move ±3.6%
$903.92$960.66
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $893.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.1%
⏸️ QTUM (Y, F, Z, S) $116.54 210.9K ▼ -0.66% (-0.78) ▲ +0.22% (+1.81) ▲ +6.03% (+6.62) ▲ +4.10% (+4.59) ▲ +56.98% (+42.30) ▲ +6.28% (+6.88) ▲ +49.52% (+38.60) ▲ +181.88%
$28,188
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±0.9%
$115.69$117.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $753.85 234.6K ▼ -0.67% (-5.06) ▼ -7.19% (-47.16) ▲ +0.16% (+1.23) ▲ +30.95% (+178.15) ▲ +33.07% (+187.35) ▼ -2.33% (-18.02) ▲ +9.72% (+66.79) ▲ +4.11%
$10,411
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.58$773.95$809.32
Width: 9.1% – Inside
Implied Move ±3.0%
$734.88$772.82
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $714.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ LLY (Y, F, Z, S) $1069.62 1.1M ▼ -0.70% (-7.57) ▼ -3.47% (-15.57) ▲ +0.70% (+7.43) ▲ +29.59% (+244.26) ▲ +21.53% (+189.46) ▼ -0.47% (-5.06) ▲ +44.66% (+330.23) ▲ +206.18%
$30,618
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.23$1071.55$1101.87
Width: 5.7% – Inside
Implied Move ±2.1%
$1050.35$1088.89
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1012.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ DDM (Y, F, Z, S) $59.00 278.0K ▼ -0.71% (-0.42) ▼ -0.07% (-0.64) ▲ +1.95% (+1.13) ▲ +11.17% (+5.93) ▲ +42.22% (+17.52) ▲ +3.76% (+2.14) ▲ +25.63% (+12.04) ▲ +81.17%
$18,117
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.95$60.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.87 3.7M ▼ -0.71% (-0.56) ▲ +2.26% (+1.27) ▲ +4.03% (+3.02) ▲ +13.43% (+9.22) ▲ +31.43% (+18.62) ▲ +1.57% (+1.20) ▲ +55.43% (+27.77) ▲ +52.43%
$15,243
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.61$76.73$78.85
Width: 5.5% – Inside
Implied Move ±1.6%
$76.80$78.94
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
DUST (Y, F, Z, S) $5.80 52.5M ▼ -0.73% (-0.04) ▼ -11.62% (-0.70) ▼ -25.73% (-2.01) ▼ -38.13% (-3.57) ▼ -80.32% (-23.66) ▼ -22.08% (-1.64) ▼ -89.84% (-51.26) ▼ -94.49%
$551
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.9%
$5.46$6.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.45 2.1M ▼ -0.73% (-1.40) ▼ -2.29% (-1.35) ▲ +1.92% (+3.57) ▼ -8.35% (-17.25) ▲ +1.50% (+2.80) ▲ +2.85% (+5.25) ▲ +11.06% (+18.87) ▲ +166.83%
$26,683
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.24$193.79
Width: 7.0% – Inside
Implied Move ±2.4%
$185.57$193.33
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
⏸️ VTI (Y, F, Z, S) $339.73 8.0M ▼ -0.76% (-2.61) ▼ -0.09% (-0.41) ▲ +1.60% (+5.35) ▲ +3.75% (+12.28) ▲ +25.68% (+69.42) ▲ +1.33% (+4.46) ▲ +19.23% (+54.79) ▲ +77.22%
$17,722
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.11$345.10
Width: 4.1% – Inside
Implied Move ±1.0%
$336.93$342.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.06 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1610.41 99.6K ▼ -0.79% (-12.78) ▲ +1.89% (+24.81) ▼ -10.92% (-197.32) ▼ -1.60% (-26.24) ▼ -17.90% (-351.09) ▼ -4.74% (-80.21) ▼ -17.40% (-339.12) ▲ +156.48%
$25,648
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.35$1690.55$1829.74
Width: 16.5% – Inside
Implied Move ±2.7%
$1573.58$1647.23
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1505.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
🟠 MIDU (Y, F, Z, S) $58.12 12.7K ▼ -0.80% (-0.47) ▲ +3.84% (+1.54) ▲ +10.27% (+5.41) ▲ +16.59% (+8.27) ▲ +62.06% (+22.26) ▲ +14.50% (+7.36) ▲ +8.00% (+4.30) ▲ +44.38%
$14,438
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $353.12 840.5K ▼ -0.81% (-2.87) ▲ +6.55% (+12.09) ▲ +7.51% (+24.67) ▲ +6.38% (+21.17) ▲ +2.11% (+7.31) ▲ +8.98% (+29.09) ▲ +4.28% (+14.50) ▲ +46.42%
$14,642
Day
$353.12$358.82
52W
$306.78$378.76
Bollinger Bands
$309.06$333.45$357.83
Width: 14.6% – Inside
Implied Move ±3.1%
$343.70$362.54
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $337.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
JPM (Y, F, Z, S) $308.33 11.9M ▼ -0.83% (-2.57) ▼ -5.71% (-21.46) ▼ -3.22% (-10.25) ▲ +1.32% (+4.01) ▲ +27.84% (+67.15) ▼ -3.88% (-12.44) ▲ +27.15% (+65.83) ▲ +135.11%
$23,511
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.07$322.06$337.05
Width: 9.3% – Inside
Implied Move ±1.8%
$303.64$313.02
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
TRV (Y, F, Z, S) $268.95 860.2K ▼ -0.83% (-2.25) ▼ -5.03% (-15.23) ▼ -7.45% (-21.64) ▲ +0.21% (+0.56) ▲ +3.10% (+8.07) ▼ -7.28% (-21.11) ▲ +15.37% (+35.82) ▲ +53.89%
$15,389
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.75$287.00$301.25
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.57$272.33
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 16.0%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.66 | SL: $259.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ IVV (Y, F, Z, S) $691.08 4.2M ▼ -0.83% (-5.79) ▼ -0.22% (-1.47) ▲ +1.37% (+9.34) ▲ +3.78% (+25.16) ▲ +25.29% (+139.49) ▲ +0.90% (+6.14) ▲ +19.65% (+113.51) ▲ +80.39%
$18,039
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.24$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.32$696.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $681.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $422.77 311.9K ▼ -0.84% (-3.59) ▼ -3.39% (-11.70) ▼ -4.50% (-19.92) ▼ -15.23% (-75.94) ▼ -23.59% (-130.54) ▼ -4.83% (-21.45) ▼ -16.67% (-84.57) ▼ -3.27%
$9,673
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.28$440.96$458.65
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.30$424.24
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.4%
⏸️ SPY (Y, F, Z, S) $687.91 55.6M ▼ -0.84% (-5.86) ▼ -0.24% (-1.60) ▲ +1.35% (+9.19) ▲ +3.72% (+24.70) ▲ +25.18% (+138.38) ▲ +0.88% (+5.99) ▲ +19.55% (+112.48) ▲ +79.91%
$17,991
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.71$686.22$699.72
Width: 3.9% – Inside
Implied Move ±0.2%
$686.74$689.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.58 6.1M ▼ -0.85% (-5.45) ▼ -0.25% (-1.48) ▲ +1.34% (+8.39) ▲ +3.75% (+22.88) ▲ +25.25% (+127.54) ▲ +0.87% (+5.45) ▲ +19.64% (+103.82) ▲ +80.28%
$18,028
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.61$631.05$643.49
Width: 3.9% – Inside
Implied Move ±1.0%
$627.04$638.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $623.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.82 120.2K ▼ -0.88% (-0.92) ▼ -0.97% (-0.53) ▲ +0.94% (+0.97) ▲ +2.11% (+2.15) ▲ +19.10% (+16.65) ▲ +1.48% (+1.51) ▲ +15.78% (+14.15) ▲ +57.05%
$15,705
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.39$106.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $101.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.28 723.7K ▼ -0.91% (-1.01) ▲ +7.74% (+5.87) ▲ +16.50% (+15.62) ▲ +70.15% (+45.47) ▲ +284.99% (+81.64) ▲ +13.83% (+13.40) ▲ +154.42% (+66.94) ▲ +552.87%
$65,287
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.58$99.18$111.79
Width: 25.4% – Inside
Implied Move ±4.4%
$106.19$114.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $707.42 123.1K ▼ -0.93% (-6.61) ▼ -1.00% (-4.97) ▲ +0.98% (+6.88) ▲ +10.68% (+68.27) ▲ +61.89% (+270.45) ▲ +4.57% (+30.89) ▲ +68.99% (+288.79) ▲ +47.32%
$14,732
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.37$696.98$726.59
Width: 8.5% – Inside
Implied Move ±3.4%
$686.92$727.93
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $677.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
AZO (Y, F, Z, S) $3472.91 61.8K ▼ -0.94% (-32.84) ▲ +4.67% (+158.92) ▼ -0.45% (-15.80) ▼ -13.76% (-554.12) ▼ -6.26% (-232.04) ▲ +2.40% (+81.41) ▲ +7.59% (+245.11) ▲ +47.41%
$14,741
Day
$3464.50$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3399.50$3550.29
Width: 8.9% – Inside
Implied Move ±2.8%
$3391.44$3554.38
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.47 | SL: $3331.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
MPWR (Y, F, Z, S) $974.03 127.9K ▼ -0.94% (-9.26) ▲ +1.56% (+14.93) ▲ +2.77% (+26.23) ▼ -3.20% (-32.20) ▲ +66.93% (+390.55) ▲ +7.47% (+67.67) ▲ +66.50% (+389.02) ▲ +148.10%
$24,810
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.07$948.06$996.06
Width: 10.1% – Inside
Implied Move ±2.8%
$951.26$996.79
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $912.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
ETN (Y, F, Z, S) $329.21 1.2M ▼ -0.95% (-3.17) ▲ +2.03% (+8.63) ▼ -1.20% (-4.00) ▼ -13.76% (-52.51) ▲ +13.98% (+40.37) ▲ +3.36% (+10.70) ▼ -2.24% (-7.53) ▲ +111.04%
$21,104
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.29$323.52$333.74
Width: 6.3% – Inside
Implied Move ±2.1%
$323.19$335.23
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $315.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
⏸️ INSM (Y, F, Z, S) $162.14 735.8K ▼ -0.97% (-1.58) ▼ -7.88% (-8.13) ▼ -17.66% (-34.78) ▼ -0.86% (-1.40) ▲ +127.08% (+90.74) ▼ -6.84% (-11.90) ▲ +137.43% (+93.85) ▲ +748.00%
$84,800
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.09$175.80$194.52
Width: 21.3% – Inside
Implied Move ±3.9%
$156.83$167.44
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $149.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.1%
⏸️ ASML (Y, F, Z, S) $1257.46 857.3K ▼ -1.00% (-12.70) ▲ +2.36% (+63.15) ▲ +15.59% (+169.65) ▲ +24.75% (+249.44) ▲ +89.59% (+594.22) ▲ +17.54% (+187.60) ▲ +72.42% (+528.14) ▲ +96.35%
$19,635
Day
$1256.47$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.23$1139.43$1330.63
Width: 33.6% – Inside
Implied Move ±3.1%
$1224.54$1290.39
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.46 | SL: $1186.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ LIN (Y, F, Z, S) $438.36 1.5M ▼ -1.03% (-4.54) ▲ +0.97% (-1.33) ▲ +5.12% (+21.37) ▼ -2.54% (-11.40) ▼ -1.73% (-7.72) ▲ +2.81% (+11.97) ▲ +3.97% (+16.75) ▲ +38.15%
$13,815
Day
$438.22$444.36
52W
$387.78$483.05
Bollinger Bands
$414.29$430.40$446.51
Width: 7.5% – Inside
Implied Move ±1.5%
$432.81$443.91
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $426.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
⏸️ CEG (Y, F, Z, S) $330.10 977.7K ▼ -1.03% (-3.43) ▼ -2.52% (+7.56) ▼ -7.57% (-27.04) ▼ -18.19% (-73.39) ▲ +46.31% (+104.49) ▼ -6.56% (-23.17) ▲ +14.91% (+42.84) ▲ +305.81%
$40,581
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.73$350.71$376.70
Width: 14.8% – Inside
Implied Move ±4.0%
$319.02$341.18
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
XHB (Y, F, Z, S) $113.66 3.4M ▼ -1.06% (-1.22) ▲ +9.54% (+6.03) ▲ +5.82% (+6.25) ▲ +5.63% (+6.05) ▲ +21.61% (+20.20) ▲ +10.39% (+10.70) ▲ +7.13% (+7.56) ▲ +76.15%
$17,615
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.33
Width: 14.2% – Inside
Implied Move ±2.7%
$111.05$116.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.53 5.2M ▼ -1.09% (-0.64) ▼ -0.69% (-0.19) ▲ +1.92% (+1.10) ▲ +4.97% (+2.77) ▲ +24.02% (+11.33) ▲ +0.70% (+0.41) ▲ +17.27% (+8.62) ▲ +89.07%
$18,907
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.93$59.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.62 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $96.03 8.4M ▼ -1.09% (-1.06) ▼ -1.61% (-1.57) ▲ +16.64% (+13.70) ▼ -44.03% (-75.53) ▲ +292.92% (+71.59) ▲ +33.82% (+24.27) ▲ +321.00% (+73.22) ▲ +862.22%
$96,222
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.63$86.01$107.40
Width: 49.7% – Inside
Implied Move ±7.2%
$90.16$101.90
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.6%
⏸️ QQQI (Y, F, Z, S) $54.04 6.7M ▼ -1.12% (-0.61) ▼ -0.70% (-0.21) ▲ +1.25% (+0.67) ▲ +3.01% (+1.58) ▲ +24.86% (+10.76) ▲ +0.33% (+0.18) ▲ +20.05% (+9.03) ▲ +42.63%
$14,263
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±1.0%
$53.57$54.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.20 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $258.13 14.0M ▼ -1.12% (-2.92) ▼ -0.85% (-0.91) ▼ -5.83% (-15.98) ▲ +3.63% (+9.03) ▲ +22.63% (+47.64) ▼ -5.05% (-13.73) ▲ +11.15% (+25.90) ▲ +92.75%
$19,275
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.59$268.02$280.44
Width: 9.3% – Inside
Implied Move ±1.7%
$254.40$261.86
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $250.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
MCD (Y, F, Z, S) $305.98 1.2M ▼ -1.12% (-3.46) ▲ +0.60% (-2.90) ▼ -4.00% (-12.76) ▲ +0.84% (+2.55) ▼ -1.01% (-3.13) ▲ +0.11% (+0.35) ▲ +11.20% (+30.81) ▲ +19.65%
$11,965
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.62$309.52$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.65$309.30
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $297.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.8%
BA (Y, F, Z, S) $241.65 5.6M ▼ -1.19% (-2.90) ▲ +5.93% (+14.27) ▲ +17.59% (+36.15) ▲ +12.92% (+27.65) ▲ +32.77% (+59.65) ▲ +11.30% (+24.53) ▲ +44.68% (+74.63) ▲ +14.30%
$11,430
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.26$222.92$245.58
Width: 20.3% – Inside
Implied Move ±2.0%
$237.50$245.80
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $230.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
TARK (Y, F, Z, S) $55.56 9.8K ▼ -1.19% (-0.67) ▲ +3.37% (+2.67) ▲ +7.79% (+4.02) ▼ -17.72% (-11.97) ▲ +123.26% (+30.67) ▲ +14.44% (+7.01) ▲ +65.31% (+21.95) ▲ +143.82%
$24,382
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.89 10.9M ▼ -1.26% (-0.75) ▲ +4.10% (+1.55) ▲ +16.91% (+8.52) ▲ +3.83% (+2.17) ▼ -8.60% (-5.54) ▲ +15.74% (+8.01) ▼ -25.46% (-20.11) ▼ -10.83%
$8,917
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.53$60.25
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
BUZZ (Y, F, Z, S) $34.65 80.1K ▼ -1.27% (-0.44) ▲ +1.12% (+0.35) ▲ +6.83% (+2.22) ▼ -10.84% (-4.22) ▲ +44.46% (+10.66) ▲ +6.66% (+2.16) ▲ +40.81% (+10.04) ▲ +158.37%
$25,837
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.80 27.5K ▼ -1.28% (-0.36) ▼ -6.96% (-0.89) ▲ +0.14% (+0.04) ▲ +61.03% (+10.54) ▲ +21.78% (+4.97) ▼ -1.70% (-0.48) ▲ +35.61% (+7.30) ▲ +35.61%
$13,561
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.62$33.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.77 2.5M ▼ -1.31% (-4.97) ▲ +7.36% (+15.21) ▲ +4.98% (+17.78) ▼ -2.86% (-11.04) ▲ +6.32% (+22.27) ▲ +8.91% (+30.67) ▼ -2.21% (-8.46) ▲ +23.49%
$12,349
Day
$374.34$380.09
52W
$320.39$424.01
Bollinger Bands
$330.59$354.39$378.18
Width: 13.4% – Inside
Implied Move ±1.8%
$368.90$380.63
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $358.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ UBER (Y, F, Z, S) $84.29 9.9M ▼ -1.31% (-1.12) ▼ -2.20% (-3.30) ▲ +2.97% (+2.43) ▼ -10.82% (-10.23) ▲ +6.13% (+4.87) ▲ +3.16% (+2.58) ▲ +30.00% (+19.45) ▲ +188.66%
$28,866
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.56
Width: 12.1% – Inside
Implied Move ±2.4%
$82.58$86.00
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.1%
⏸️ ONEQ (Y, F, Z, S) $91.93 160.8K ▼ -1.33% (-1.24) ▼ -0.85% (-0.42) ▲ +1.35% (+1.22) ▲ +3.26% (+2.90) ▲ +34.56% (+23.61) ▲ +0.58% (+0.53) ▲ +23.26% (+17.35) ▲ +115.79%
$21,579
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $643.32 1.3M ▼ -1.35% (-8.78) ▼ -2.87% (+14.91) ▼ -5.51% (-37.53) ▲ +4.56% (+28.07) ▲ +73.59% (+272.71) ▼ -1.50% (-9.77) ▲ +68.69% (+261.95) ▲ +391.67%
$49,167
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.69$655.91$696.12
Width: 12.3% – Inside
Implied Move ±3.1%
$626.14$660.49
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
CRM (Y, F, Z, S) $237.74 6.4M ▼ -1.38% (-3.32) ▼ -10.66% (-22.79) ▼ -6.46% (-16.43) ▲ +0.65% (+1.54) ▼ -10.77% (-28.70) ▼ -10.26% (-27.17) ▼ -26.04% (-83.70) ▲ +62.07%
$16,207
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.45$259.20$274.95
Width: 12.2% – Below Lower
Implied Move ±1.3%
$235.13$240.35
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $224.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.7%
VRTX (Y, F, Z, S) $448.30 473.0K ▼ -1.40% (-6.37) ▼ -7.40% (-21.38) ▼ -1.62% (-7.40) ▲ +9.91% (+40.40) ▼ -10.96% (-55.20) ▼ -1.12% (-5.05) ▲ +8.90% (+36.64) ▲ +43.70%
$14,370
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.88$458.55$476.22
Width: 7.7% – Inside
Implied Move ±2.2%
$439.73$456.88
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $427.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ ROST (Y, F, Z, S) $190.49 1.0M ▼ -1.42% (-2.74) ▲ +1.87% (+1.21) ▲ +3.37% (+6.21) ▲ +21.61% (+33.85) ▲ +36.37% (+50.80) ▲ +5.74% (+10.35) ▲ +29.16% (+43.00) ▲ +64.33%
$16,433
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.70
Width: 9.6% – Inside
Implied Move ±1.9%
$187.41$193.56
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
QCOM (Y, F, Z, S) $162.93 3.0M ▼ -1.43% (-2.36) ▼ -9.58% (-18.94) ▼ -9.11% (-16.33) ▲ +0.48% (+0.78) ▲ +12.80% (+18.49) ▼ -4.75% (-8.12) ▲ +4.41% (+6.89) ▲ +45.00%
$14,500
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.64$174.18$183.72
Width: 11.0% – Below Lower
Implied Move ±2.0%
$160.20$165.65
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $153.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
MS (Y, F, Z, S) $180.14 4.6M ▼ -1.43% (-2.62) ▼ -2.52% (-4.54) ▲ +1.32% (+2.35) ▲ +11.43% (+18.47) ▲ +58.30% (+66.34) ▲ +1.47% (+2.61) ▲ +48.60% (+58.91) ▲ +105.36%
$20,536
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.10$189.43
Width: 9.2% – Inside
Implied Move ±3.7%
$174.44$185.84
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ SNPS (Y, F, Z, S) $504.45 597.2K ▼ -1.44% (-7.35) ▼ -2.93% (-10.04) ▲ +10.95% (+49.78) ▲ +15.73% (+68.55) ▲ +9.48% (+43.68) ▲ +7.39% (+34.73) ▲ +2.87% (+14.09) ▲ +49.56%
$14,956
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.17$536.06
Width: 19.6% – Inside
Implied Move ±3.2%
$490.56$518.34
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.62 2.9M ▼ -1.51% (-5.91) ▲ +0.16% (+6.64) ▲ +9.61% (+33.81) ▲ +13.18% (+44.90) ▲ +83.95% (+175.98) ▲ +7.08% (+25.49) ▲ +57.60% (+140.94) ▲ +244.19%
$34,419
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.96$369.52$401.08
Width: 17.1% – Inside
Implied Move ±2.2%
$378.44$392.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $370.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.90 3.1M ▼ -1.53% (-3.94) ▼ -1.18% (-1.55) ▲ +1.14% (+2.86) ▲ +2.56% (+6.34) ▲ +30.18% (+58.86) ▲ +0.39% (+0.98) ▲ +22.78% (+47.10) ▲ +123.48%
$22,348
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.12$256.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $616.66 78.7M ▼ -1.53% (-9.58) ▼ -1.18% (-3.81) ▲ +1.13% (+6.91) ▲ +2.53% (+15.21) ▲ +30.14% (+142.82) ▲ +0.38% (+2.35) ▲ +22.71% (+114.13) ▲ +122.98%
$22,298
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.90$618.73$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$615.19$618.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $603.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.18 18.5M ▼ -1.55% (-2.78) ▼ -3.03% (-0.68) ▼ -3.86% (-7.07) ▼ -1.92% (-3.44) ▲ +51.77% (+60.10) ▼ -0.88% (-1.57) ▲ +167.30% (+110.27) ▲ +2391.94%
$249,194
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.52$182.50$197.49
Width: 16.4% – Inside
Implied Move ±3.2%
$171.34$181.02
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $162.44 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.6%
⏸️ NKE (Y, F, Z, S) $65.27 10.9M ▼ -1.55% (-1.03) ▲ +3.24% (+0.01) ▼ -3.70% (-2.51) ▼ -4.05% (-2.76) ▲ +15.51% (+8.77) ▲ +2.45% (+1.56) ▼ -6.14% (-4.27) ▼ -46.29%
$5,371
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.32
Width: 19.4% – Inside
Implied Move ±2.5%
$63.90$66.64
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
SCHG (Y, F, Z, S) $32.28 9.8M ▼ -1.60% (-0.52) ▼ -1.96% (-0.41) ▼ -0.17% (-0.06) ▲ +1.18% (+0.38) ▲ +27.39% (+6.94) ▼ -1.06% (-0.34) ▲ +17.78% (+4.87) ▲ +124.18%
$22,418
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $299.93 3.4M ▼ -1.62% (-4.94) ▲ +2.65% (+18.29) ▲ +14.80% (+38.66) ▲ +32.05% (+72.80) ▲ +102.10% (+151.52) ▲ +16.71% (+42.94) ▲ +74.45% (+128.00) ▲ +181.63%
$28,163
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.19$273.76$313.33
Width: 28.9% – Inside
Implied Move ±3.4%
$291.36$308.50
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $281.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
DAL (Y, F, Z, S) $68.20 5.9M ▼ -1.63% (-1.13) ▼ -4.82% (-3.09) ▼ -4.31% (-3.07) ▲ +10.87% (+6.69) ▲ +63.62% (+26.52) ▼ -1.73% (-1.20) ▲ +4.12% (+2.70) ▲ +83.23%
$18,323
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.22$70.58$72.94
Width: 6.7% – Below Lower
Implied Move ±2.8%
$66.60$69.80
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.8%
⏸️ SSO (Y, F, Z, S) $58.83 2.9M ▼ -1.66% (-0.99) ▼ -0.60% (-0.31) ▲ +2.20% (+1.27) ▲ +5.82% (+3.23) ▲ +49.13% (+19.38) ▲ +1.56% (+0.91) ▲ +30.20% (+13.64) ▲ +150.05%
$25,005
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.8%
$57.94$59.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 KLAC (Y, F, Z, S) $1417.27 341.9K ▼ -1.70% (-24.55) ▲ +4.23% (+92.67) ▲ +15.69% (+192.16) ▲ +30.60% (+332.08) ▲ +107.31% (+733.61) ▲ +16.64% (+202.19) ▲ +103.83% (+721.95) ▲ +250.91%
$35,091
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.47$1303.35$1464.24
Width: 24.7% – Inside
Implied Move ±3.3%
$1377.15$1457.39
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1325.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
⏸️ RDDT (Y, F, Z, S) $254.48 3.0M ▼ -1.72% (-4.45) ▼ -0.40% (+0.53) ▲ +16.47% (+35.98) ▲ +26.76% (+53.72) ▲ +108.35% (+132.34) ▲ +10.71% (+24.61) ▲ +54.40% (+89.66) ▲ +404.52%
$50,452
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.45$238.78$262.10
Width: 19.5% – Inside
Implied Move ±4.0%
$245.74$263.22
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
VUG (Y, F, Z, S) $482.68 1.2M ▼ -1.74% (-8.55) ▼ -1.79% (-5.46) ▲ +0.07% (+0.32) ▲ +0.98% (+4.69) ▲ +27.86% (+105.16) ▼ -1.06% (-5.17) ▲ +20.07% (+80.69) ▲ +117.37%
$21,737
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.78$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.02$493.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $472.77 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.09 21.9M ▼ -1.77% (-0.51) ▼ -6.38% (-1.81) ▼ -10.44% (-3.28) ▼ -47.91% (-25.84) ▼ -21.96% (-7.91) ▼ -4.01% (-1.18) ▼ -7.98% (-2.44) ▲ +231.19%
$33,119
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.40$30.12$31.84
Width: 11.4% – Below Lower
Implied Move ±4.3%
$27.08$29.11
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.1%
FAS (Y, F, Z, S) $159.71 896.6K ▼ -1.78% (-2.89) ▼ -9.01% (-18.79) ▼ -6.00% (-10.19) ▲ +1.12% (+1.77) ▲ +25.45% (+32.40) ▼ -5.12% (-8.62) ▲ +16.79% (+22.97) ▲ +113.22%
$21,322
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.64$172.09$184.55
Width: 14.5% – Inside
Implied Move ±3.6%
$154.77$164.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $146.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $750.78 521.2K ▼ -1.78% (-13.63) ▼ -2.00% (-4.03) ▲ +0.81% (+6.02) ▼ -0.16% (-1.23) ▲ +37.41% (+204.40) ▼ -0.40% (-3.01) ▲ +23.66% (+143.65) ▲ +126.70%
$22,670
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.23$757.65$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.22$762.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $731.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.00 3.3M ▼ -1.79% (-1.25) ▼ -1.58% (+0.57) ▲ +4.97% (+3.26) ▲ +5.48% (+3.58) ▼ -3.23% (-2.31) ▲ +3.96% (+2.62) ▼ -12.85% (-10.17) ▼ -37.00%
$6,300
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.84
Width: 9.2% – Inside
Implied Move ±3.5%
$66.91$71.08
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
⏸️ TSM (Y, F, Z, S) $325.29 7.4M ▼ -1.79% (-5.92) ▲ +2.07% (+7.28) ▲ +13.05% (+37.55) ▲ +7.04% (+21.40) ▲ +99.66% (+162.36) ▲ +7.04% (+21.40) ▲ +63.65% (+126.52) ▲ +283.01%
$38,301
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.62$307.58$341.54
Width: 22.1% – Inside
Implied Move ±4.2%
$313.59$336.99
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $308.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ HOOD (Y, F, Z, S) $118.09 11.7M ▼ -1.79% (-2.15) ▲ +0.96% (+2.70) ▲ +2.45% (+2.83) ▼ -11.97% (-16.06) ▲ +139.19% (+68.72) ▲ +4.41% (+4.99) ▲ +182.78% (+76.33) ▲ +1140.42%
$124,042
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.64$118.22$123.81
Width: 9.4% – Inside
Implied Move ±3.7%
$114.33$121.84
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
GPRO (Y, F, Z, S) $1.38 3.1M ▼ -1.82% (-0.03) ▼ -6.46% (-0.10) ▼ -12.38% (-0.20) ▼ -36.06% (-0.78) ▲ +129.97% (+0.78) ▼ -1.82% (-0.03) ▲ +31.85% (+0.33) ▼ -75.23%
$2,477
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
XLK (Y, F, Z, S) $143.82 15.1M ▼ -1.82% (-2.66) ▼ -1.85% (-0.43) ▲ +1.22% (+1.73) ▲ +1.32% (+1.88) ▲ +38.17% (+39.73) ▼ -0.11% (-0.15) ▲ +27.07% (+30.64) ▲ +124.24%
$22,424
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.82$144.80$148.78
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $459.44 3.0M ▼ -1.83% (-8.58) ▼ -4.07% (-4.43) ▼ -5.75% (-28.03) ▼ -6.05% (-29.58) ▲ +6.60% (+28.45) ▼ -1.99% (-9.32) ▲ +32.01% (+111.40) ▲ +339.95%
$43,995
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.29$471.70$491.11
Width: 8.2% – Inside
Implied Move ±2.9%
$448.00$470.88
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
FTEC (Y, F, Z, S) $223.82 281.2K ▼ -1.86% (-4.24) ▼ -2.02% (-1.07) ▲ +0.85% (+1.88) ▼ -0.05% (-0.11) ▲ +37.68% (+61.25) ▼ -0.38% (-0.85) ▲ +23.96% (+43.26) ▲ +128.58%
$22,858
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.06$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.63$230.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.12 332.8K ▼ -1.87% (-3.78) ▼ -2.24% (-1.66) ▲ +0.77% (+1.51) ▲ +0.80% (+1.57) ▲ +38.85% (+55.43) ▼ -0.78% (-1.56) ▲ +26.72% (+41.78) ▲ +154.20%
$25,420
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.25$199.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $47.17 28.5K ▼ -1.89% (-0.91) ▲ +11.80% (+5.32) ▲ +36.51% (+12.62) ▲ +20.87% (+8.15) ▲ +53.55% (+16.45) ▲ +23.22% (+8.89) ▲ +70.76% (+19.55) ▲ +70.76%
$17,076
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.60$40.43$48.25
Width: 38.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.04 13.1M ▼ -1.89% (-1.43) ▼ -0.91% (+0.08) ▼ -4.87% (-3.79) ▲ +7.07% (+4.89) ▲ +31.38% (+17.69) ▼ -3.37% (-2.58) ▲ +27.83% (+16.12) ▲ +67.67%
$16,767
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.22$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.5%
$73.09$74.99
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
LAYS (Y, F, Z, S) $45.69 690 ▼ -1.94% (-0.91) ▲ +1.12% (+2.52) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $331.45 11.1M ▼ -1.98% (-6.68) ▼ -2.39% (+4.43) ▲ +39.61% (+94.04) ▲ +72.75% (+139.58) ▲ +331.97% (+254.72) ▲ +16.13% (+46.04) ▲ +241.55% (+234.40) ▲ +491.50%
$59,150
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.10$298.33$373.55
Width: 50.4% – Inside
Implied Move ±3.6%
$321.27$341.62
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $300.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
⏸️ STX (Y, F, Z, S) $312.04 839.4K ▼ -2.01% (-6.40) ▲ +1.22% (+27.57) ▲ +9.55% (+27.20) ▲ +42.61% (+93.23) ▲ +286.65% (+231.33) ▲ +13.31% (+36.64) ▲ +248.67% (+222.54) ▲ +498.85%
$59,885
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.80$294.00$326.20
Width: 21.9% – Inside
Implied Move ±5.0%
$298.69$325.38
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
⏸️ MAR (Y, F, Z, S) $316.44 492.1K ▼ -2.02% (-6.52) ▼ -0.88% (-8.47) ▲ +2.58% (+7.95) ▲ +19.16% (+50.88) ▲ +33.02% (+78.56) ▲ +2.00% (+6.20) ▲ +15.59% (+42.68) ▲ +102.57%
$20,257
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.42$323.46
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
TTWO (Y, F, Z, S) $242.38 447.3K ▼ -2.06% (-5.11) ▼ -5.57% (-10.00) ▼ -0.89% (-2.18) ▼ -7.31% (-19.12) ▲ +5.06% (+11.67) ▼ -5.33% (-13.65) ▲ +34.63% (+62.35) ▲ +131.85%
$23,185
Day
$242.08$246.68
52W
$178.65$264.79
Bollinger Bands
$240.66$250.80$260.95
Width: 8.1% – Inside
Implied Move ±1.0%
$240.32$244.44
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $231.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.7%
⏸️ SPRX (Y, F, Z, S) $41.12 80.0K ▼ -2.07% (-0.87) ▲ +1.91% (+1.71) ▲ +11.98% (+4.40) ▲ +0.59% (+0.24) ▲ +90.81% (+19.57) ▲ +6.81% (+2.62) ▲ +52.81% (+14.21) ▲ +216.09%
$31,609
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 6.6M ▼ -2.08% (-0.08) ▼ -1.07% (-0.01) ▼ -9.45% (-0.40) ▼ -14.86% (-0.67) ▲ +13.18% (+0.45) ▲ +1.54% (+0.06) ▼ -3.79% (-0.15) ▼ -5.68%
$9,432
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.9%
$3.69$4.01
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.7%
ALNY (Y, F, Z, S) $362.21 355.4K ▼ -2.09% (-7.75) ▼ -14.27% (-37.19) ▼ -7.48% (-29.29) ▼ -22.98% (-108.06) ▲ +40.83% (+105.02) ▼ -8.91% (-35.44) ▲ +50.60% (+121.70) ▲ +54.97%
$15,497
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.10$395.43$422.76
Width: 13.8% – Below Lower
Implied Move ±2.6%
$354.27$370.15
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $330.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.2%
⏸️ TTD (Y, F, Z, S) $36.36 6.1M ▼ -2.10% (-0.78) ▼ -5.92% (-0.94) ▲ +0.47% (+0.17) ▼ -28.85% (-14.74) ▼ -33.49% (-18.31) ▼ -4.21% (-1.60) ▼ -68.86% (-80.40) ▼ -22.75%
$7,725
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.86$37.76$39.66
Width: 10.1% – Inside
Implied Move ±2.8%
$35.49$37.23
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.6%
TRFK (Y, F, Z, S) $64.50 102.2K ▼ -2.12% (-1.40) ▼ -0.85% (+1.06) ▲ +1.59% (+1.01) ▼ -8.29% (-5.83) ▲ +40.29% (+18.52) ▲ +0.69% (+0.44) ▲ +28.35% (+14.25) ▲ +178.93%
$27,893
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.01$76.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 VRT (Y, F, Z, S) $169.04 2.3M ▼ -2.13% (-3.68) ▼ -1.46% (+8.26) ▲ +4.52% (+7.30) ▼ -6.32% (-11.40) ▲ +96.32% (+82.94) ▲ +4.34% (+7.03) ▲ +31.28% (+40.28) ▲ +1033.56%
$113,356
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.79$179.20
Width: 16.2% – Inside
Implied Move ±3.9%
$163.48$174.60
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $154.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.3%
NVDA (Y, F, Z, S) $181.80 81.3M ▼ -2.16% (-4.01) ▼ -3.87% (-3.24) ▲ +3.12% (+5.51) ▲ +1.10% (+1.98) ▲ +66.78% (+72.80) ▼ -2.52% (-4.70) ▲ +38.01% (+50.07) ▲ +928.01%
$102,801
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.21$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.3%
$178.24$185.35
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
AMZN (Y, F, Z, S) $237.27 17.2M ▼ -2.20% (-5.33) ▼ -1.78% (-9.02) ▲ +6.62% (+14.73) ▲ +10.07% (+21.70) ▲ +26.62% (+49.88) ▲ +2.80% (+6.45) ▲ +8.96% (+19.51) ▲ +147.03%
$24,703
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.04$249.79
Width: 13.5% – Inside
Implied Move ±2.0%
$233.20$241.35
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.5%
ADBE (Y, F, Z, S) $303.08 3.5M ▼ -2.21% (-6.85) ▼ -10.36% (-35.96) ▼ -13.69% (-48.07) ▼ -8.33% (-27.55) ▼ -18.30% (-67.90) ▼ -13.40% (-46.91) ▼ -26.56% (-109.63) ▼ -11.99%
$8,801
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.03$341.96$372.89
Width: 18.1% – Below Lower
Implied Move ±1.0%
$300.48$305.68
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $285.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
FTNT (Y, F, Z, S) $76.59 6.2M ▼ -2.22% (-1.74) ▼ -4.29% (-1.46) ▼ -6.05% (-4.93) ▼ -8.36% (-6.99) ▼ -26.50% (-27.62) ▼ -3.55% (-2.82) ▼ -17.19% (-15.90) ▲ +52.87%
$15,287
Day
$76.23$78.31
52W
$70.12$114.82
Bollinger Bands
$76.59$79.63$82.68
Width: 7.7% – Inside
Implied Move ±2.2%
$75.14$78.04
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.65 | SL: $73.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
NFLX (Y, F, Z, S) $88.31 41.5M ▼ -2.23% (-2.01) ▼ -2.67% (-2.22) ▼ -5.83% (-5.46) ▼ -26.61% (-32.02) ▼ -21.55% (-24.26) ▼ -5.82% (-5.46) ▲ +6.60% (+5.47) ▲ +170.69%
$27,069
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.1%
$86.69$89.92
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
META (Y, F, Z, S) $616.86 6.7M ▼ -2.26% (-14.23) ▼ -4.91% (-29.20) ▼ -4.73% (-30.65) ▼ -13.96% (-100.11) ▲ +11.51% (+63.67) ▼ -6.55% (-43.23) ▲ +4.13% (+24.47) ▲ +358.90%
$45,890
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.71$653.97$679.23
Width: 7.7% – Below Lower
Implied Move ±1.8%
$607.21$626.50
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $590.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.5%
SNOW (Y, F, Z, S) $204.58 3.3M ▼ -2.30% (-4.81) ▼ -12.39% (-19.21) ▼ -4.97% (-10.70) ▼ -15.06% (-36.28) ▲ +27.58% (+44.23) ▼ -6.74% (-14.78) ▲ +25.19% (+41.17) ▲ +40.39%
$14,039
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.89$221.45$235.01
Width: 12.2% – Below Lower
Implied Move ±2.8%
$199.64$209.52
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
AXON (Y, F, Z, S) $626.59 268.5K ▼ -2.32% (-14.92) ▲ +0.92% (+13.61) ▲ +13.56% (+74.80) ▼ -2.85% (-18.40) ▲ +2.53% (+15.46) ▲ +10.33% (+58.66) ▲ +8.07% (+46.79) ▲ +239.67%
$33,967
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.35$594.80$651.25
Width: 19.0% – Inside
Implied Move ±2.5%
$613.12$640.07
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $583.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
TSLA (Y, F, Z, S) $436.60 36.5M ▼ -2.37% (-10.60) ▲ +1.20% (+0.80) ▼ -8.14% (-38.71) ▲ +0.33% (+1.45) ▲ +49.51% (+144.57) ▼ -2.92% (-13.12) ▲ +10.15% (+40.24) ▲ +232.04%
$33,204
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.94$459.40$500.87
Width: 18.1% – Inside
Implied Move ±2.5%
$427.21$445.99
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.8%
PWR (Y, F, Z, S) $433.58 458.1K ▼ -2.39% (-10.62) ▼ -0.76% (+20.41) ▼ -0.50% (-2.18) ▼ -0.74% (-3.24) ▲ +48.41% (+141.42) ▲ +2.76% (+11.63) ▲ +35.70% (+114.06) ▲ +193.66%
$29,366
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.63$447.34
Width: 7.8% – Inside
Implied Move ±2.4%
$424.66$442.50
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $407.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
BYND (Y, F, Z, S) $0.92 48.4M ▼ -2.51% (-0.02) ▼ -11.23% (-0.11) ▼ -11.23% (-0.12) ▲ +37.79% (+0.25) ▼ -63.22% (-1.59) ▲ +12.59% (+0.10) ▼ -74.57% (-2.71) ▼ -94.12%
$588
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±14.1%
$0.81$1.03
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +74.4%
SKYY (Y, F, Z, S) $125.60 59.2K ▼ -2.51% (-3.24) ▼ -4.17% (-3.14) ▼ -2.95% (-3.82) ▼ -6.63% (-8.92) ▲ +20.19% (+21.10) ▼ -3.44% (-4.48) ▲ +5.84% (+6.93) ▲ +106.95%
$20,695
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.31$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.57$133.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $225.50 2.3M ▼ -2.55% (-5.89) ▼ -1.00% (-2.05) ▲ +3.02% (+6.61) ▲ +7.74% (+16.20) ▲ +77.16% (+98.22) ▲ +2.22% (+4.89) ▲ +38.55% (+62.74) ▲ +234.59%
$33,459
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.72$224.91$237.10
Width: 10.8% – Inside
Implied Move ±2.6%
$220.42$230.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.29 3.7M ▼ -2.59% (-3.14) ▼ -1.03% (-1.07) ▲ +2.99% (+3.43) ▲ +7.69% (+8.45) ▲ +76.81% (+51.38) ▲ +2.18% (+2.53) ▲ +38.31% (+32.76) ▲ +232.68%
$33,268
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.67$118.02$124.37
Width: 10.8% – Inside
Implied Move ±2.9%
$115.33$121.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $458.45 11.3M ▼ -2.60% (-12.22) ▼ -5.18% (-19.66) ▼ -3.45% (-16.37) ▼ -10.54% (-54.02) ▲ +16.97% (+66.51) ▼ -5.20% (-25.17) ▲ +11.11% (+45.82) ▲ +95.30%
$19,530
Day
$458.10$468.20
52W
$342.95$553.50
Bollinger Bands
$464.96$479.98$495.00
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.79$465.11
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $443.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
NBIS (Y, F, Z, S) $102.62 8.3M ▼ -2.67% (-2.81) ▲ +6.66% (+5.32) ▲ +26.47% (+21.48) ▼ -18.45% (-23.21) ▲ +330.09% (+78.76) ▲ +22.60% (+18.92) ▲ +178.18% (+65.73) ▲ +413.10%
$51,310
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.06$91.53$109.01
Width: 38.2% – Inside
Implied Move ±7.2%
$96.37$108.87
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.6%
NAIL (Y, F, Z, S) $68.43 1.4M ▼ -2.74% (-1.93) ▲ +37.02% (+12.27) ▲ +14.74% (+8.79) ▲ +5.96% (+3.85) ▲ +31.60% (+16.43) ▲ +37.91% (+18.81) ▼ -21.41% (-18.65) ▲ +75.54%
$17,554
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.04$69.47
Width: 47.9% – Inside
Implied Move ±8.4%
$63.54$73.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.31 10.6M ▼ -2.76% (-0.89) ▼ -11.70% (-2.56) ▼ -13.63% (-4.94) ▼ -50.11% (-31.45) ▼ -10.64% (-3.73) ▼ -3.57% (-1.16) ▲ +19.46% (+5.10) ▲ +307.68%
$40,768
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.6%
$30.09$32.53
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
DASH (Y, F, Z, S) $211.33 2.1M ▼ -2.79% (-6.07) ▼ -8.32% (-12.77) ▼ -6.89% (-15.65) ▼ -22.48% (-61.28) ▲ +10.51% (+20.10) ▼ -6.69% (-15.15) ▲ +24.80% (+42.00) ▲ +287.98%
$38,798
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.89$226.17$240.44
Width: 12.6% – Below Lower
Implied Move ±3.2%
$205.58$217.08
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
AMC (Y, F, Z, S) $1.57 26.3M ▼ -2.80% (-0.04) ▲ +2.96% (+0.12) ▼ -20.56% (-0.40) ▼ -44.50% (-1.25) ▼ -41.60% (-1.12) ▲ +0.32% (+0.01) ▼ -51.70% (-1.67) ▼ -97.42%
$258
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±6.4%
$1.48$1.65
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.3%
IGV (Y, F, Z, S) $100.42 5.9M ▼ -2.84% (-2.93) ▼ -5.48% (-4.02) ▼ -4.72% (-4.97) ▼ -11.36% (-12.87) ▲ +4.50% (+4.32) ▼ -4.99% (-5.27) ▲ +3.09% (+3.01) ▲ +88.12%
$18,812
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.39$105.72$110.04
Width: 8.2% – Below Lower
Implied Move ±1.8%
$98.87$101.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $317.77 1.8M ▼ -2.89% (-9.46) ▼ -1.81% (+3.33) ▲ +5.70% (+17.13) ▲ +6.00% (+17.99) ▲ +59.10% (+118.04) ▲ +3.16% (+9.74) ▲ +80.70% (+141.91) ▲ +402.29%
$50,229
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.60$333.91
Width: 12.3% – Inside
Implied Move ±1.9%
$312.69$322.85
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $302.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ PLTU (Y, F, Z, S) $71.50 2.1M ▼ -2.99% (-2.20) ▼ -6.17% (-0.66) ▼ -9.83% (-7.80) ▼ -11.04% (-8.88) ▲ +78.47% (+31.44) ▼ -2.77% (-2.04) ▲ +322.47% (+54.58) ▲ +234.32%
$33,432
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.05$77.58$91.11
Width: 34.9% – Inside
Implied Move ±3.7%
$69.25$73.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.94 2.5K ▼ -2.99% (-1.54) ▼ -3.33% (-0.44) ▲ +2.74% (+1.33) ▼ -11.72% (-6.63) ▲ +84.55% (+22.88) ▲ +1.15% (+0.57) ▲ +51.79% (+17.04) ▲ +99.08%
$19,908
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.22$52.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $207.91 19.7M ▼ -3.02% (-6.47) ▲ +2.38% (+6.95) ▲ +26.55% (+43.61) ▲ +43.84% (+63.37) ▲ +195.05% (+137.45) ▲ +21.46% (+36.74) ▲ +179.54% (+133.54) ▲ +355.50%
$45,550
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.94$186.69$226.43
Width: 42.6% – Inside
Implied Move ±3.9%
$201.11$214.72
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
⏸️ PTIR (Y, F, Z, S) $26.00 2.4M ▼ -3.06% (-0.82) ▼ -6.17% (-0.23) ▼ -9.84% (-2.84) ▼ -11.70% (-3.45) ▲ +76.95% (+11.31) ▼ -2.73% (-0.73) ▲ +320.47% (+19.82) ▲ +1542.21%
$164,221
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.30$28.21$33.11
Width: 34.8% – Inside
Implied Move ±33.1%
$18.68$33.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $544.64 1.8M ▼ -3.06% (-17.18) ▼ -8.04% (-40.45) ▼ -2.66% (-14.89) ▲ +25.03% (+109.03) ▲ +5.78% (+29.74) ▼ -3.84% (-21.72) ▲ +1.07% (+5.76) ▲ +108.09%
$20,809
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.55$571.82$597.08
Width: 8.8% – Below Lower
Implied Move ±2.3%
$533.94$555.33
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $518.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ QLD (Y, F, Z, S) $70.77 3.7M ▼ -3.07% (-2.24) ▼ -2.51% (-0.98) ▲ +1.67% (+1.16) ▲ +3.02% (+2.07) ▲ +60.03% (+26.55) ▲ +0.51% (+0.36) ▲ +34.66% (+18.21) ▲ +266.60%
$36,660
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.41$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.7%
$69.16$72.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $67.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.21 1.7M ▼ -3.18% (-6.34) ▼ -8.49% (-16.58) ▼ -10.09% (-21.69) ▼ -17.70% (-41.55) ▼ -20.62% (-50.18) ▼ -10.04% (-21.57) ▼ -21.47% (-52.82) ▲ +15.91%
$11,591
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.11$212.21$226.32
Width: 13.3% – Below Lower
Implied Move ±1.0%
$191.62$194.80
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
⏸️ CVNA (Y, F, Z, S) $453.17 1.5M ▼ -3.28% (-15.38) ▲ +0.53% (+10.60) ▲ +1.17% (+5.25) ▲ +27.50% (+97.75) ▲ +86.04% (+209.58) ▲ +7.38% (+31.15) ▲ +132.17% (+257.98) ▲ +6099.38%
$619,938
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.05$443.35$476.64
Width: 15.0% – Inside
Implied Move ±3.8%
$438.54$467.81
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $418.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
⏸️ SPYU (Y, F, Z, S) $56.24 587.2K ▼ -3.42% (-1.99) ▼ -1.47% (-0.76) ▲ +2.93% (+1.60) ▲ +6.27% (+3.32) ▲ +89.87% (+26.62) ▲ +2.55% (+1.40) ▲ +25.31% (+11.36) ▲ +429.57%
$52,957
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.32$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.45 31.9K ▼ -3.49% (-1.21) ▼ -9.42% (-3.80) ▼ -0.76% (-0.26) ▲ +25.80% (+6.86) ▲ +140.22% (+19.53) ▼ -1.30% (-0.44) ▲ +44.14% (+10.24) ▲ +44.14%
$14,414
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.69$35.46$39.23
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $104.06 5.7M ▼ -3.51% (-3.78) ▼ -10.05% (-9.03) ▼ -16.33% (-20.32) ▼ -39.03% (-66.61) ▼ -6.80% (-7.60) ▼ -4.81% (-5.25) ▼ -25.71% (-36.00) ▲ +63.63%
$16,363
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.47$112.55$119.63
Width: 12.6% – Below Lower
Implied Move ±3.5%
$100.99$107.12
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.1%
CDNS (Y, F, Z, S) $311.65 751.2K ▼ -3.53% (-11.41) ▼ -2.77% (-7.15) ▼ -2.13% (-6.78) ▼ -3.84% (-12.45) ▲ +3.12% (+9.43) ▼ -0.30% (-0.93) ▲ +5.93% (+17.46) ▲ +80.18%
$18,018
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.29$316.64$327.99
Width: 7.2% – Inside
Implied Move ±2.4%
$305.21$318.09
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.6%
DDOG (Y, F, Z, S) $120.98 2.1M ▼ -3.60% (-4.52) ▼ -14.47% (-9.70) ▼ -14.83% (-21.07) ▼ -24.40% (-39.04) ▲ +18.25% (+18.67) ▼ -11.04% (-15.01) ▼ -13.06% (-18.18) ▲ +65.59%
$16,559
Day
$120.94$125.67
52W
$81.63$201.69
Bollinger Bands
$122.88$135.07$147.26
Width: 18.1% – Below Lower
Implied Move ±1.5%
$119.40$122.56
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.79 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.6%
ROKU (Y, F, Z, S) $106.50 1.3M ▼ -3.62% (-4.01) ▼ -3.44% (-2.36) ▼ -2.31% (-2.52) ▲ +8.04% (+7.92) ▲ +53.73% (+37.22) ▼ -1.83% (-1.99) ▲ +42.39% (+31.70) ▲ +108.71%
$20,871
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.61$110.33$114.06
Width: 6.8% – Below Lower
Implied Move ±3.2%
$103.56$109.45
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $97.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.9%
C (Y, F, Z, S) $112.07 18.4M ▼ -3.64% (-4.23) ▼ -7.66% (-8.53) ▼ -0.65% (-0.73) ▲ +12.99% (+12.88) ▲ +66.07% (+44.59) ▼ -3.96% (-4.62) ▲ +56.71% (+40.55) ▲ +148.43%
$24,843
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.35$117.79$125.22
Width: 12.6% – Inside
Implied Move ±2.0%
$110.14$114.00
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
HIBL (Y, F, Z, S) $73.11 60.1K ▼ -3.65% (-2.77) ▼ -0.91% (+0.25) ▲ +8.46% (+5.70) ▲ +20.60% (+12.49) ▲ +211.70% (+49.65) ▲ +11.33% (+7.44) ▲ +75.70% (+31.50) ▲ +140.73%
$24,073
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.81$78.50
Width: 21.7% – Inside
Implied Move ±2.7%
$71.41$74.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.13 175.6K ▼ -3.76% (-2.12) ▼ -3.55% (-1.98) ▼ -2.30% (-1.28) ▲ +3.75% (+1.95) ▲ +88.32% (+25.39) ▼ -3.88% (-2.19) ▲ +32.48% (+13.27) ▲ +132.25%
$23,225
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.51 61.6M ▼ -3.77% (-0.26) ▲ +6.45% (+0.09) ▲ +0.70% (+0.05) ▼ -11.72% (-0.87) ▲ +747.20% (+5.75) ▲ +11.75% (+0.68) ▲ +375.55% (+5.14) ▲ +276.59%
$37,659
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±6.0%
$6.18$6.85
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.57 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.2%
⏸️ SOXL (Y, F, Z, S) $53.95 51.5M ▼ -3.78% (-2.12) ▲ +3.17% (+4.30) ▲ +31.01% (+12.77) ▲ +34.94% (+13.97) ▲ +356.46% (+42.13) ▲ +28.36% (+11.92) ▲ +93.12% (+26.01) ▲ +322.16%
$42,216
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.64$58.53
Width: 51.0% – Inside
Implied Move ±6.4%
$51.00$56.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $260.35 1.3M ▼ -3.80% (-10.29) ▼ -11.38% (-16.23) ▼ -11.54% (-33.96) ▼ -14.66% (-44.73) ▼ -4.60% (-12.55) ▼ -12.05% (-35.67) ▼ -9.25% (-26.52) ▲ +29.72%
$12,972
Day
$260.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.65$290.19$313.72
Width: 16.2% – Below Lower
Implied Move ±7.8%
$243.06$277.63
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.05 | SL: $246.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.9%
BKNG (Y, F, Z, S) $5111.71 138.1K ▼ -3.82% (-203.00) ▼ -6.13% (-333.29) ▼ -6.34% (-345.99) ▲ +0.80% (+40.55) ▲ +4.68% (+228.71) ▼ -4.55% (-243.62) ▲ +7.76% (+368.15) ▲ +122.59%
$22,259
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5222.65$5385.68$5548.71
Width: 6.1% – Below Lower
Implied Move ±0.7%
$5080.43$5142.99
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4882.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
UAL (Y, F, Z, S) $110.03 1.9M ▼ -3.83% (-4.38) ▼ -5.63% (-5.44) ▲ +2.16% (+2.33) ▲ +5.75% (+5.98) ▲ +59.63% (+41.10) ▼ -1.60% (-1.79) ▲ +2.19% (+2.36) ▲ +114.90%
$21,490
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.48$113.87$118.25
Width: 7.7% – Inside
Implied Move ±3.3%
$106.95$113.11
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $3.06 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.2%
⏸️ PDD (Y, F, Z, S) $108.02 13.9M ▼ -3.83% (-4.30) ▼ -10.71% (-13.58) ▼ -2.16% (-2.38) ▼ -15.33% (-19.56) ▲ +3.72% (+3.87) ▼ -4.74% (-5.37) ▲ +10.08% (+9.89) ▲ +13.89%
$11,389
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.58
Width: 18.3% – Inside
Implied Move ±2.8%
$105.46$110.58
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
NOW (Y, F, Z, S) $132.69 9.5M ▼ -3.98% (-5.50) ▼ -12.07% (-13.50) ▼ -13.30% (-20.35) ▼ -26.53% (-47.92) ▼ -29.63% (-55.88) ▼ -13.38% (-20.50) ▼ -35.67% (-73.57) ▲ +58.63%
$15,863
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.53$149.86$163.19
Width: 17.8% – Below Lower
Implied Move ±2.5%
$129.85$135.53
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $124.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.8%
BAC (Y, F, Z, S) $52.37 55.8M ▼ -3.99% (-2.17) ▼ -5.89% (-3.81) ▼ -5.36% (-2.97) ▲ +0.68% (+0.36) ▲ +33.14% (+13.03) ▼ -4.79% (-2.63) ▲ +17.03% (+7.62) ▲ +64.11%
$16,411
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.32$55.43$57.55
Width: 7.6% – Below Lower
Implied Move ±1.8%
$51.58$53.15
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
⏸️ MUU (Y, F, Z, S) $132.09 516.6K ▼ -4.05% (-5.57) ▼ -5.01% (+2.89) ▲ +85.19% (+60.76) ▲ +159.92% (+81.27) ▲ +1307.60% (+122.71) ▲ +31.12% (+31.35) ▲ +596.38% (+113.12) ▲ +421.64%
$52,164
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.13$110.67$161.21
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $29.72 15.5M ▼ -4.11% (-1.27) ▼ -7.45% (-1.97) ▲ +3.91% (+1.12) ▲ +3.04% (+0.88) ▲ +58.83% (+11.01) ▼ -2.69% (-0.82) ▲ +21.25% (+5.21) ▲ +173.14%
$27,314
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.21$30.83$33.44
Width: 17.0% – Inside
Implied Move ±2.7%
$29.05$30.39
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
TEAM (Y, F, Z, S) $132.17 2.4M ▼ -4.15% (-5.72) ▼ -17.84% (-17.26) ▼ -16.96% (-27.00) ▼ -11.79% (-17.67) ▼ -42.16% (-96.32) ▼ -18.48% (-29.97) ▼ -46.36% (-114.23) ▼ -13.56%
$8,644
Day
$131.47$138.92
52W
$131.48$326.00
Bollinger Bands
$137.77$156.40$175.03
Width: 23.8% – Below Lower
Implied Move ±1.7%
$130.31$134.03
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.98 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.9%
AEO (Y, F, Z, S) $25.57 3.2M ▼ -4.20% (-1.12) ▼ -5.46% (-2.06) ▼ -4.90% (-1.32) ▲ +68.65% (+10.41) ▲ +143.48% (+15.07) ▼ -2.59% (-0.68) ▲ +66.67% (+10.23) ▲ +80.91%
$18,091
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.54$26.79$28.03
Width: 9.3% – Inside
Implied Move ±4.6%
$24.57$26.57
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 52.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
USD (Y, F, Z, S) $54.02 495.4K ▼ -4.20% (-2.37) ▼ -3.45% (+0.47) ▲ +10.19% (+4.99) ▲ +6.86% (+3.47) ▲ +181.61% (+34.84) ▲ +2.88% (+1.51) ▲ +70.65% (+22.36) ▲ +975.98%
$107,598
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.02
Width: 22.2% – Inside
Implied Move ±4.8%
$51.80$56.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.26 4.5M ▼ -4.25% (-3.69) ▼ -7.92% (-3.17) ▲ +4.80% (+3.82) ▼ -3.34% (-2.88) ▲ +138.58% (+48.36) ▼ -5.39% (-4.75) ▲ +31.94% (+20.15) ▲ +2143.39%
$224,339
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.15$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.7%
$79.97$86.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.49 7.3M ▼ -4.29% (-3.56) ▼ -6.02% (-3.90) ▼ -5.60% (-4.71) ▼ -10.52% (-9.34) ▲ +35.75% (+20.93) ▼ -6.40% (-5.43) ▼ -30.77% (-35.33) ▲ +95.87%
$19,587
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.86$85.04$90.22
Width: 12.2% – Below Lower
Implied Move ±3.6%
$77.02$81.95
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
FNGG (Y, F, Z, S) $196.56 15.1K ▼ -4.35% (-8.93) ▼ -5.11% (-6.45) ▼ -4.04% (-8.28) ▼ -9.76% (-21.26) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.30 191.2K ▼ -4.37% (-5.09) ▼ -7.99% (-4.41) ▲ +4.69% (+4.99) ▼ -3.63% (-4.19) ▲ +139.19% (+64.77) ▼ -5.45% (-6.42) ▲ +32.61% (+27.37) ▲ +440.92%
$54,092
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.17$115.64$128.12
Width: 21.6% – Inside
Implied Move ±5.0%
$106.62$115.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.68 2.2M ▼ -4.38% (-1.68) ▼ -3.80% (-2.92) ▲ +12.20% (+3.99) ▲ +15.02% (+4.79) ▲ +39.24% (+10.34) ▲ +4.95% (+1.73) ▼ -5.27% (-2.04) ▲ +168.25%
$26,825
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±4.0%
$35.42$37.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $338.65 21.7M ▼ -4.50% (-15.96) ▼ -1.41% (+6.17) ▼ -0.15% (-0.51) ▼ -3.42% (-12.01) ▲ +78.21% (+148.62) ▼ -2.15% (-7.45) ▲ +52.07% (+115.96) ▲ +511.48%
$61,148
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.14$343.73$359.33
Width: 9.1% – Inside
Implied Move ±3.1%
$329.67$347.63
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.2%
TQQQ (Y, F, Z, S) $53.05 243.4M ▼ -4.59% (-2.55) ▼ -3.84% (-1.14) ▲ +2.14% (+1.11) ▲ +2.97% (+1.53) ▲ +94.40% (+25.76) ▲ +0.63% (+0.33) ▲ +41.21% (+15.48) ▲ +445.91%
$54,591
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.7%
$51.39$54.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $111.00 8.4K ▼ -4.70% (-5.47) ▼ -5.74% (-4.17) ▼ -4.46% (-5.18) ▼ -9.95% (-12.27) ▲ +45.72% (+34.82) ▼ -4.75% (-5.53) ▲ +26.32% (+23.12) ▲ +593.75%
$69,375
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.70 9.3M ▼ -4.70% (-1.12) ▼ -7.04% (-1.67) ▲ +4.85% (+1.05) ▼ -3.73% (-0.88) ▲ +30.61% (+5.32) ▲ +1.70% (+0.38) ▼ -12.69% (-3.30) ▲ +41.88%
$14,188
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.4%
$22.04$23.36
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
TSLL (Y, F, Z, S) $17.85 140.0M ▼ -4.72% (-0.89) ▲ +1.97% (+0.00) ▼ -17.35% (-3.75) ▼ -6.82% (-1.31) ▲ +70.33% (+7.37) ▼ -6.57% (-1.26) ▼ -27.87% (-6.90) ▲ +201.84%
$30,184
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.7%
$-2.13$37.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.74 2.4M ▼ -4.73% (-7.64) ▲ +9.04% (+12.15) ▲ +8.26% (+11.72) ▲ +17.00% (+22.33) ▲ +255.81% (+110.53) ▲ +6.85% (+9.85) ▲ +121.57% (+84.35) ▲ +924.97%
$102,497
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.30$145.50$159.71
Width: 19.5% – Inside
Implied Move ±6.7%
$145.03$162.46
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $134.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.6%
RCL (Y, F, Z, S) $277.61 1.7M ▼ -4.84% (-14.11) ▼ -8.21% (-26.72) ▼ -3.02% (-8.64) ▼ -10.48% (-32.50) ▲ +29.37% (+63.03) ▼ -0.47% (-1.32) ▲ +22.39% (+50.79) ▲ +340.28%
$44,028
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.70$290.29$309.88
Width: 13.5% – Inside
Implied Move ±3.2%
$270.12$285.09
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $258.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
BIIB (Y, F, Z, S) $169.60 2.5M ▼ -4.88% (-8.70) ▼ -9.26% (-16.40) ▼ -3.49% (-6.14) ▲ +18.06% (+25.94) ▲ +41.13% (+49.43) ▼ -3.63% (-6.39) ▲ +18.55% (+26.54) ▼ -41.43%
$5,857
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.45$177.48$188.50
Width: 12.4% – Inside
Implied Move ±3.0%
$165.32$173.88
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
WFC (Y, F, Z, S) $88.84 23.6M ▼ -5.04% (-4.72) ▼ -5.78% (-6.76) ▼ -4.37% (-4.06) ▲ +3.29% (+2.83) ▲ +27.04% (+18.91) ▼ -4.68% (-4.36) ▲ +27.50% (+19.16) ▲ +117.78%
$21,778
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.42$94.09$97.76
Width: 7.8% – Below Lower
Implied Move ±1.9%
$87.39$90.29
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
ORCL (Y, F, Z, S) $191.91 15.7M ▼ -5.13% (-10.38) ▼ -0.22% (+2.76) ▲ +4.05% (+7.48) ▼ -36.63% (-110.91) ▲ +37.20% (+52.03) ▼ -1.28% (-2.49) ▲ +24.02% (+37.17) ▲ +124.55%
$22,455
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.36$197.46
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
🟠 BE (Y, F, Z, S) $132.56 7.1M ▼ -5.16% (-7.21) ▲ +22.74% (+10.72) ▲ +47.98% (+42.98) ▲ +13.71% (+15.98) ▲ +601.00% (+113.65) ▲ +52.56% (+45.67) ▲ +494.44% (+110.26) ▲ +454.18%
$55,418
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$62.00$102.03$142.06
Width: 78.5% – Inside
Implied Move ±7.1%
$124.59$140.53
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.7%
MDB (Y, F, Z, S) $389.92 548.0K ▼ -5.17% (-21.27) ▼ -11.50% (-23.60) ▼ -6.27% (-26.08) ▲ +22.68% (+72.09) ▲ +123.21% (+215.23) ▼ -7.09% (-29.77) ▲ +60.85% (+147.51) ▲ +92.23%
$19,223
Day
$388.75$410.36
52W
$140.78$444.72
Bollinger Bands
$394.59$421.99$449.39
Width: 13.0% – Below Lower
Implied Move ±3.4%
$378.52$401.32
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $15.76 | SL: $358.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
MSFU (Y, F, Z, S) $37.08 734.3K ▼ -5.19% (-2.03) ▼ -10.33% (-3.31) ▼ -7.68% (-3.08) ▼ -22.93% (-11.03) ▲ +23.84% (+7.14) ▼ -10.54% (-4.37) ▲ +4.73% (+1.67) ▲ +96.49%
$19,649
Day
$37.03$38.68
52W
$23.38$57.52
Bollinger Bands
$38.18$40.85$43.51
Width: 13.1% – Below Lower
Implied Move ±22.9%
$29.87$44.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.39 902.7K ▼ -5.53% (-6.81) ▼ -5.79% (-1.43) ▲ +2.00% (+2.28) ▼ -1.59% (-1.88) ▲ +127.60% (+65.25) ▼ -0.94% (-1.10) ▲ +47.13% (+37.28) ▲ +389.76%
$48,976
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.50$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.47$121.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.60 8.8M ▼ -5.75% (-4.37) ▼ -13.79% (-10.01) ▲ +9.05% (+5.94) ▼ -2.00% (-1.46) ▲ +42.06% (+21.20) ▼ -3.80% (-2.83) ▲ +29.36% (+16.25) ▲ +432.34%
$53,234
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.09$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.5%
$68.89$74.31
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.3%
DNUT (Y, F, Z, S) $4.06 1.1M ▼ -5.80% (-0.25) ▼ -4.69% (-0.21) ▼ -8.97% (-0.40) ▲ +23.03% (+0.76) ▼ -1.93% (-0.08) ▲ +1.00% (+0.04) ▼ -54.28% (-4.82) ▼ -63.86%
$3,614
Day
$4.04$4.32
52W
$2.50$9.48
Bollinger Bands
$3.94$4.28$4.62
Width: 16.0% – Inside
Implied Move ±3.2%
$3.95$4.17
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.7%
NTSK (Y, F, Z, S) $15.42 1.7M ▼ -5.98% (-0.98) ▼ -12.63% (-1.31) ▼ -19.06% (-3.63) ▼ -32.55% (-7.44) ▼ -31.44% (-7.07) ▼ -12.09% (-2.12) ▼ -31.44% (-7.07) ▼ -31.44%
$6,856
Day
$15.40$16.41
52W
$15.40$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.9% – Inside
Implied Move ±5.5%
$14.70$16.14
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.4%
SHOP (Y, F, Z, S) $157.32 7.1M ▼ -6.05% (-10.12) ▼ -5.65% (-10.96) ▼ -1.59% (-2.54) ▲ +0.71% (+1.10) ▲ +59.03% (+58.40) ▼ -2.27% (-3.65) ▲ +54.82% (+55.71) ▲ +293.48%
$39,348
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.82$165.87$173.91
Width: 9.7% – Below Lower
Implied Move ±3.9%
$152.06$162.57
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
WEBL (Y, F, Z, S) $25.24 140.3K ▼ -6.21% (-1.67) ▼ -10.21% (-1.96) ▼ -6.41% (-1.73) ▼ -20.95% (-6.69) ▲ +28.67% (+5.62) ▼ -7.75% (-2.12) ▼ -3.73% (-0.98) ▲ +258.50%
$35,850
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.42$29.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $267.43 231.1K ▼ -6.41% (-18.33) ▼ -1.30% (+8.03) ▲ +8.65% (+21.29) ▼ -3.43% (-9.50) ▲ +166.23% (+166.98) ▲ +3.04% (+7.88) ▲ +80.28% (+119.09) ▲ +886.10%
$98,610
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.88$265.19$290.50
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $241.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.53 4.3M ▼ -6.42% (-1.61) ▼ -7.34% (-1.11) ▼ -6.76% (-1.70) ▼ -17.39% (-4.95) ▲ +61.09% (+8.93) ▼ -6.83% (-1.73) ▼ -2.88% (-0.70) ▼ -2.88%
$9,712
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.97
Width: 13.4% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $168.81 1.9M ▼ -6.51% (-11.75) ▲ +1.83% (+12.08) ▲ +17.51% (+25.15) ▲ +4.55% (+7.35) ▲ +157.14% (+103.16) ▲ +1.47% (+2.45) ▲ +31.42% (+40.36) ▲ +172.14%
$27,214
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.81$186.16
Width: 25.9% – Inside
Implied Move ±5.3%
$161.16$176.46
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 86.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $144.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.9%
ABNB (Y, F, Z, S) $130.70 3.0M ▼ -6.69% (-9.37) ▼ -4.63% (-7.96) ▼ -0.84% (-1.11) ▲ +5.18% (+6.44) ▲ +4.15% (+5.21) ▼ -3.70% (-5.02) ▲ +2.43% (+3.10) ▲ +29.06%
$12,906
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.28$136.12$140.97
Width: 7.1% – Below Lower
Implied Move ±2.1%
$128.31$133.09
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $3.33 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +9.6%
ARMG (Y, F, Z, S) $5.12 951.0K ▼ -6.70% (-0.37) ▼ -19.34% (-0.95) ▼ -31.13% (-2.31) ▼ -65.21% (-9.60) ▼ -32.09% (-2.42) ▼ -10.14% (-0.58) ▼ -65.67% (-9.80) ▼ -65.67%
$3,433
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.57$5.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $564.42 3.0M ▼ -6.75% (-40.86) ▼ -13.16% (-87.13) ▼ -13.62% (-88.98) ▼ -13.37% (-87.07) ▼ -8.97% (-55.61) ▼ -14.64% (-96.79) ▼ -8.91% (-55.18) ▲ +47.52%
$14,752
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$595.53$651.22$706.92
Width: 17.1% – Below Lower
Implied Move ±2.8%
$550.89$577.95
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $527.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
KSS (Y, F, Z, S) $18.99 2.2M ▼ -7.28% (-1.49) ▼ -8.04% (-2.77) ▼ -14.38% (-3.19) ▲ +24.38% (+3.72) ▲ +185.86% (+12.35) ▼ -6.96% (-1.42) ▲ +55.79% (+6.80) ▼ -20.61%
$7,939
Day
$18.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.16$21.32$23.48
Width: 20.3% – Below Lower
Implied Move ±6.0%
$18.02$19.96
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.6%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.11 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.7%
RIVN (Y, F, Z, S) $17.38 56.8M ▼ -7.82% (-1.48) ▼ -13.38% (-2.51) ▼ -7.09% (-1.33) ▲ +29.57% (+3.97) ▲ +30.64% (+4.07) ▼ -11.85% (-2.33) ▲ +30.25% (+4.03) ▲ +2.63%
$10,263
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.5%
$16.70$18.05
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.4%
APP (Y, F, Z, S) $613.00 4.4M ▼ -8.32% (-55.63) ▼ -3.15% (-3.53) ▼ -9.21% (-62.16) ▲ +1.78% (+10.70) ▲ +112.20% (+324.12) ▼ -9.03% (-60.82) ▲ +90.91% (+291.91) ▲ +5523.85%
$562,385
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$588.61$671.31$754.01
Width: 24.6% – Inside
Implied Move ±4.6%
$589.19$636.81
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $539.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.1%
LITE (Y, F, Z, S) $329.09 1.9M ▼ -8.92% (-32.24) ▼ -16.24% (-19.17) ▼ -1.67% (-5.60) ▲ +110.19% (+172.52) ▲ +448.85% (+269.13) ▼ -10.72% (-39.50) ▲ +286.80% (+244.01) ▲ +465.35%
$56,535
Day
$328.50$357.00
52W
$45.65$402.80
Bollinger Bands
$312.36$364.24$416.11
Width: 28.5% – Inside
Implied Move ±6.0%
$312.31$345.87
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.45 | SL: $268.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.5%
⏸️ AVL (Y, F, Z, S) $41.78 458.5K ▼ -8.96% (-4.11) ▼ -3.63% (+1.23) ▼ -2.30% (-0.99) ▼ -13.88% (-6.73) ▲ +160.55% (+25.74) ▼ -5.24% (-2.31) ▲ +56.35% (+15.06) ▲ +104.65%
$20,465
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±5.3%
$39.89$43.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.59 9.5M ▼ -10.23% (-1.89) ▼ -1.43% (+0.32) ▲ +5.47% (+0.86) ▼ -63.87% (-29.33) ▲ +34.44% (+4.25) ▼ -3.71% (-0.64) ▼ -19.31% (-3.97) ▼ -19.31%
$8,069
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±7.2%
$15.58$17.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.77 455.1K ▼ -10.25% (-2.03) ▼ -1.55% (+0.35) ▲ +5.63% (+0.95) ▼ -31.94% (-8.34) ▼ -31.94% (-8.34) ▼ -3.58% (-0.66) ▼ -31.94% (-8.34) ▼ -31.94%
$6,806
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.03$18.29$20.55
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.49 34.3K ▼ -11.93% (-3.72) ▼ -11.52% (-4.20) ▼ -5.20% (-1.51) ▼ -4.56% (-1.31) ▼ -8.01% (-2.39) ▼ -5.76% (-1.68) ▼ -8.01% (-2.39) ▼ -8.01%
$9,199
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.70 195.6M ▼ -12.15% (-0.10) ▼ -39.41% (-0.31) ▼ -45.09% (-0.58) ▼ -66.53% (-1.40) ▼ -16.33% (-0.14) ▲ +8.12% (+0.05) ▼ -56.88% (-0.93) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +469.2%

SIDU (Y, F, Z, S) $3.70

▲ +18.97% (+0.59)
5D: ▼ -20.26% (-0.58)
1M: ▲ +259.22% (+2.67)
6M: ▲ +135.67% (+2.13)
YTD: ▲ +17.83% (+0.56)
1Y: ▲ +58.12% (+1.36)
Volume: 57.5M
52W: $0.63 - $5.39
Market Cap: 241.53M
Volatility: 296.0%
BB: Inside (185.7%)
MACD: +0.708 | +0.722 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.42
EPS: -1.26
1y Target Est: $10.00
Upside %: +170.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.76 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $1.76
-52.3%
Target: $7.57
+104.6%
Risk/Reward: 52.3% / 104.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.70
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

NRGU (Y, F, Z, S) $22.39

▲ +11.70% (+2.35)
5D: ▲ +24.16% (+2.44)
1M: ▲ +17.94% (+3.41)
6M: ▲ +61.36% (+8.51)
YTD: ▲ +27.92% (+4.89)
1Y: ▼ -14.30% (-3.74)
Volume: 84.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 69.8%
BB: Above Upper (31.9%)
MACD: +0.468 | +0.042 (Bullish)
MA: 50d: $18.94 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.83
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $19.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.39
Current
Stop Loss: $19.90
-11.1%
Target: $27.35
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.43
52W
$10.28$26.12
Bollinger Bands
$15.42$18.34$21.26
Width: 31.9% – Above Upper

MP (Y, F, Z, S) $69.40

▲ +8.74% (+5.58)
5D: ▲ +11.04% (+8.34)
1M: ▲ +30.30% (+16.14)
6M: ▲ +182.34% (+44.82)
YTD: ▲ +37.37% (+18.88)
1Y: ▲ +257.92% (+50.01)
Volume: 8.4M
52W: $18.64 - $100.25
Market Cap: 12.30B
Volatility: 78.9%
BB: Above Upper (38.6%)
MACD: +1.969 | +0.247 (Bullish)
MA: 50d: $57.99 | 200d: $51.25
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.42
EPS: -0.70
1y Target Est: $79.08
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $62.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.40
Current
Stop Loss: $62.06
-10.6%
Target: $84.08
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$69.43
52W
$18.64$100.25
Bollinger Bands
$45.95$56.92$67.89
Width: 38.6% – Above Upper
Implied Move ±6.2%
$65.73$73.07

OILU (Y, F, Z, S) $28.29

▲ +8.56% (+2.23)
5D: ▲ +19.62% (+2.80)
1M: ▲ +19.97% (+4.71)
6M: ▲ +42.16% (+8.39)
YTD: ▲ +22.84% (+5.26)
1Y: ▼ -15.10% (-5.03)
Volume: 286.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 60.8%
BB: Above Upper (30.0%)
MACD: +0.740 | +0.302 (Bullish)
MA: 50d: $23.99 | 200d: $22.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.91
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $25.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.29
Current
Stop Loss: $25.54
-9.7%
Target: $33.80
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.33
52W
$15.15$36.46
Bollinger Bands
$20.22$23.80$27.37
Width: 30.0% – Above Upper

RKLX (Y, F, Z, S) $64.08

▲ +7.15% (+4.28)
5D: ▲ +13.11% (+8.92)
1M: ▲ +140.94% (+37.48)
6M: ▲ +748.81% (+56.53)
YTD: ▲ +61.03% (+24.29)
1Y: ▲ +1114.79% (+58.80)
Volume: 956.6K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 186.0%
BB: Inside (96.6%)
MACD: +8.446 | +7.130 (Bullish)
MA: 50d: $32.49 | 200d: $23.48
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $48.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.08
Current
Stop Loss: $48.54
-24.2%
Target: $95.14
+48.5%
Risk/Reward: 24.2% / 48.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.42$47.26$70.09
Width: 96.6% – Inside
Implied Move ±5.0%
$61.36$66.79

DOW (Y, F, Z, S) $28.41

▲ +6.99% (+1.86)
5D: ▲ +14.54% (+2.49)
1M: ▲ +21.13% (+4.95)
6M: ▼ -2.21% (-0.64)
YTD: ▲ +21.49% (+5.03)
1Y: ▼ -23.83% (-8.89)
Volume: 13.1M
52W: $19.82 - $39.24
Market Cap: 20.19B
Volatility: 47.6%
BB: Above Upper (26.4%)
MACD: +1.034 | +0.643 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.86
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.8%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.41
Current
Stop Loss: $26.71
-6.0%
Target: $31.80
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.19$24.42$27.64
Width: 26.4% – Above Upper
Implied Move ±9.4%
$26.14$30.67

ERX (Y, F, Z, S) $65.32

▲ +6.29% (+3.87)
5D: ▲ +15.14% (+4.88)
1M: ▲ +15.92% (+8.97)
6M: ▲ +35.38% (+17.07)
YTD: ▲ +16.95% (+9.47)
1Y: ▲ +6.49% (+3.98)
Volume: 445.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.9%
BB: Above Upper (22.9%)
MACD: +1.598 | +0.838 (Bullish)
MA: 50d: $56.80 | 200d: $53.09
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.41
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.32
Current
Stop Loss: $60.71
-7.1%
Target: $74.53
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.42
52W
$39.88$65.92
Bollinger Bands
$50.71$57.25$63.80
Width: 22.9% – Above Upper
Implied Move ±32.8%
$47.12$83.52

SATS (Y, F, Z, S) $131.14

▲ +5.98% (+7.40)
5D: ▲ +16.92% (+14.19)
1M: ▲ +26.18% (+27.21)
6M: ▲ +477.71% (+108.44)
YTD: ▲ +20.64% (+22.44)
1Y: ▲ +462.35% (+107.82)
Volume: 8.7M
52W: $14.90 - $131.18
Market Cap: 37.75B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.463 | +8.544 (Bullish)
MA: 50d: $91.18 | 200d: $52.83
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.95
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $120.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.14
Current
Stop Loss: $120.67
-8.0%
Target: $152.07
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$131.18
52W
$14.90$131.18
Bollinger Bands
$95.26$111.73$128.21
Width: 29.5% – Above Upper
Implied Move ±1.3%
$129.66$132.62

MSTX (Y, F, Z, S) $5.14

▲ +5.98% (+0.29)
5D: ▲ +19.26% (+0.57)
1M: ▲ +14.73% (+0.66)
6M: ▼ -86.96% (-34.27)
YTD: ▲ +33.51% (+1.29)
1Y: ▼ -89.01% (-41.64)
Volume: 264.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.0%
BB: Above Upper (29.4%)
MACD: -0.525 | -0.822 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.14
Current
Stop Loss: $4.09
-20.5%
Target: $7.25
+41.0%
Risk/Reward: 20.5% / 41.0% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.71$4.35$4.99
Width: 29.4% – Above Upper
Implied Move ±10.1%
$4.70$5.58

LABU (Y, F, Z, S) $173.76

▲ +5.38% (+8.87)
5D: ▼ -1.17% (+9.33)
1M: ▲ +6.75% (+10.99)
6M: ▲ +201.58% (+116.14)
YTD: ▲ +9.01% (+14.37)
1Y: ▲ +121.64% (+95.36)
Volume: 467.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.2%
BB: Inside (19.2%)
MACD: +3.974 | +4.294 (Bearish)
MA: 50d: $152.25 | 200d: $90.19
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.98 | Stop Loss: $151.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.76
Current
Stop Loss: $151.80
-12.6%
Target: $217.66
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.71$174.38
52W
$32.22$186.24
Bollinger Bands
$148.77$164.59$180.40
Width: 19.2% – Inside
Implied Move ±5.7%
$165.34$182.17

BABX (Y, F, Z, S) $48.07

▲ +4.80% (+2.20)
5D: ▲ +33.94% (+8.44)
1M: ▲ +26.57% (+10.09)
6M: ▲ +74.80% (+20.57)
YTD: ▲ +33.38% (+12.03)
1Y: ▲ +223.70% (+33.22)
Volume: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.8%
BB: Above Upper (35.2%)
MACD: +0.711 | -0.607 (Bullish)
MA: 50d: $41.69 | 200d: $35.63
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.07
Current
Stop Loss: $42.21
-12.2%
Target: $59.79
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.29$39.18$46.07
Width: 35.2% – Above Upper
Implied Move ±3.2%
$46.75$49.39

ACN (Y, F, Z, S) $289.90

▲ +4.73% (+13.11)
5D: ▲ +5.81% (+8.08)
1M: ▲ +5.55% (+15.24)
6M: ▼ -2.38% (-7.08)
YTD: ▲ +8.05% (+21.61)
1Y: ▼ -15.74% (-54.17)
Volume: 4.1M
52W: $229.40 - $394.41
Market Cap: 179.78B
Volatility: 28.7%
BB: Above Upper (9.7%)
MACD: +5.329 | +4.338 (Bullish)
MA: 50d: $261.49 | 200d: $272.55
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.96
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.90
Current
Stop Loss: $274.84
-5.2%
Target: $320.03
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.00$273.21$286.42
Width: 9.7% – Above Upper
Implied Move ±2.0%
$285.08$294.73

LB (Y, F, Z, S) $57.99

▲ +4.71% (+2.61)
5D: ▲ +31.20% (+10.87)
1M: ▲ +10.82% (+5.66)
6M: ▼ -21.53% (-15.92)
YTD: ▲ +18.37% (+9.00)
1Y: ▼ -19.75% (-14.27)
Volume: 375.5K
52W: $43.75 - $87.17
Market Cap: 4.62B
Volatility: 76.4%
BB: Above Upper (26.4%)
MACD: -0.994 | -2.184 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.90
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.99
Current
Stop Loss: $52.29
-9.8%
Target: $69.38
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.66
Width: 26.4% – Above Upper
Implied Move ±5.7%
$55.19$60.79

PILL (Y, F, Z, S) $12.52

▲ +4.42% (+0.53)
5D: ▼ -1.26% (+0.13)
1M: ▲ +1.31% (+0.16)
6M: ▲ +126.67% (+7.00)
YTD: ▲ +1.79% (+0.22)
1Y: ▲ +79.77% (+5.56)
Volume: 54.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (16.6%)
MACD: +0.226 | +0.342 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.92
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.52
Current
Stop Loss: $11.15
-11.0%
Target: $15.26
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±0.8%
$12.43$12.61

RKLB (Y, F, Z, S) $89.87

▲ +3.79% (+3.29)
5D: ▲ +6.88% (+6.79)
1M: ▲ +62.18% (+34.46)
6M: ▲ +301.18% (+67.47)
YTD: ▲ +28.82% (+20.11)
1Y: ▲ +271.96% (+65.71)
Volume: 15.5M
52W: $14.71 - $90.49
Market Cap: 48.00B
Volatility: 93.1%
BB: Inside (55.4%)
MACD: +8.305 | +7.436 (Bullish)
MA: 50d: $59.51 | 200d: $44.32
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -770.19
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $77.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.87
Current
Stop Loss: $77.63
-13.6%
Target: $114.34
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.58$75.46$96.35
Width: 55.4% – Inside
Implied Move ±6.7%
$84.76$94.97

SOXS (Y, F, Z, S) $2.36

▲ +3.75% (+0.09)
5D: ▼ -3.87% (-0.21)
1M: ▼ -28.54% (-0.94)
6M: ▼ -87.44% (-16.39)
YTD: ▼ -24.76% (-0.77)
1Y: ▼ -88.51% (-18.14)
Volume: 351.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (58.4%)
MACD: -0.279 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.36
Current
Stop Loss: $2.01
-14.7%
Target: $3.05
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.4% – Inside
Implied Move ±8.5%
$2.19$2.53

KHC (Y, F, Z, S) $24.35

▲ +3.57% (+0.84)
5D: ▲ +5.82% (+0.92)
1M: ▼ -0.61% (-0.15)
6M: ▼ -11.75% (-3.24)
YTD: ▲ +0.41% (+0.10)
1Y: ▼ -10.11% (-2.74)
Volume: 9.6M
52W: $22.91 - $31.87
Market Cap: 28.82B
Volatility: 20.6%
BB: Inside (8.6%)
MACD: -0.234 | -0.242 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.70
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.6%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.35
Current
Stop Loss: $23.43
-3.8%
Target: $26.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.6% – Inside
Implied Move ±1.6%
$24.01$24.69

FANG (Y, F, Z, S) $156.24

▲ +3.33% (+5.03)
5D: ▲ +11.25% (+8.58)
1M: ▲ +1.42% (+2.18)
6M: ▲ +16.76% (+22.43)
YTD: ▲ +3.93% (+5.91)
1Y: ▼ -9.57% (-16.53)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.23B
Volatility: 30.5%
BB: Above Upper (9.2%)
MACD: -0.090 | -0.640 (Bullish)
MA: 50d: $149.32 | 200d: $141.79
P/C Vol Ratio: 8.42
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.97
EPS: 14.24
1y Target Est: $178.56
Upside %: +14.3%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $146.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.24
Current
Stop Loss: $146.84
-6.0%
Target: $175.05
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$156.70
52W
$111.64$175.92
Bollinger Bands
$141.82$148.63$155.43
Width: 9.2% – Above Upper
Implied Move ±47.4%
$93.28$219.21

XLE (Y, F, Z, S) $48.52

▲ +3.23% (+1.52)
5D: ▲ +7.51% (+1.97)
1M: ▲ +8.28% (+3.71)
6M: ▲ +20.28% (+8.18)
YTD: ▲ +8.52% (+3.81)
1Y: ▲ +9.93% (+4.38)
Volume: 41.0M
52W: $36.32 - $48.53
Market Cap: 9.05B
Volatility: 20.9%
BB: Above Upper (11.9%)
MACD: +0.699 | +0.396 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.21
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $46.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.52
Current
Stop Loss: $46.70
-3.8%
Target: $52.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.53
52W
$36.32$48.53
Bollinger Bands
$42.57$45.27$47.96
Width: 11.9% – Above Upper
Implied Move ±2.0%
$47.70$49.34

CRWG (Y, F, Z, S) $4.05

▲ +3.05% (+0.12)
5D: ▲ +30.23% (+0.94)
1M: ▲ +37.61% (+1.11)
6M: ▼ -74.96% (-12.12)
YTD: ▲ +49.45% (+1.34)
1Y: ▼ -74.96% (-12.12)
Volume: 108.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.7%
BB: Inside (62.0%)
MACD: -0.141 | -0.360 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.13
-22.7%
Target: $5.89
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 62.0% – Inside
Implied Move ±12.6%
$3.62$4.48

MSTR (Y, F, Z, S) $178.16

▲ +2.99% (+5.17)
5D: ▲ +10.09% (+11.19)
1M: ▲ +9.92% (+16.08)
6M: ▼ -53.29% (-203.29)
YTD: ▲ +17.25% (+26.21)
1Y: ▼ -47.93% (-164.01)
Volume: 30.8M
52W: $149.75 - $457.22
Market Cap: 51.54B
Volatility: 65.1%
BB: Above Upper (15.6%)
MACD: -4.959 | -9.101 (Bullish)
MA: 50d: $184.15 | 200d: $314.15
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.31
EPS: 24.36
1y Target Est: $478.23
Upside %: +168.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $157.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.16
Current
Stop Loss: $157.96
-11.3%
Target: $218.57
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$149.02$161.65$174.27
Width: 15.6% – Above Upper
Implied Move ±5.5%
$169.83$186.49

INTC (Y, F, Z, S) $48.69

▲ +2.96% (+1.40)
5D: ▲ +14.22% (+7.58)
1M: ▲ +29.81% (+11.18)
6M: ▲ +139.38% (+28.35)
YTD: ▲ +31.95% (+11.79)
1Y: ▲ +153.59% (+29.49)
Volume: 108.5M
52W: $17.67 - $49.00
Market Cap: 232.25B
Volatility: 59.0%
BB: Above Upper (40.9%)
MACD: +2.203 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 811.50
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.69
Current
Stop Loss: $44.14
-9.3%
Target: $57.78
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.44$39.53$47.62
Width: 40.9% – Above Upper
Implied Move ±4.9%
$46.67$50.71

CVX (Y, F, Z, S) $168.67

▲ +2.93% (+4.80)
5D: ▲ +8.68% (+9.42)
1M: ▲ +12.60% (+18.87)
6M: ▲ +25.31% (+34.06)
YTD: ▲ +10.67% (+16.26)
1Y: ▲ +12.49% (+18.72)
Volume: 9.1M
52W: $127.59 - $169.04
Market Cap: 339.84B
Volatility: 23.7%
BB: Above Upper (16.7%)
MACD: +3.625 | +2.131 (Bullish)
MA: 50d: $152.78 | 200d: $147.69
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.72
EPS: 7.11
1y Target Est: $171.91
Upside %: +1.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $161.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.67
Current
Stop Loss: $161.01
-4.5%
Target: $183.99
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.04
52W
$127.59$169.04
Bollinger Bands
$141.86$154.80$167.74
Width: 16.7% – Above Upper
Implied Move ±1.9%
$165.96$171.38

PM (Y, F, Z, S) $170.68

▲ +2.91% (+4.82)
5D: ▲ +10.01% (+11.87)
1M: ▲ +8.73% (+13.70)
6M: ▲ +2.88% (+4.77)
YTD: ▲ +6.41% (+10.28)
1Y: ▲ +49.16% (+56.25)
Volume: 3.2M
52W: $113.18 - $181.91
Market Cap: 265.75B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.980 | +2.112 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.32
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.68
Current
Stop Loss: $164.36
-3.7%
Target: $183.31
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.24$160.20$168.16
Width: 9.9% – Above Upper
Implied Move ±2.0%
$167.83$173.52

TPL (Y, F, Z, S) $330.68

▲ +2.75% (+8.85)
5D: ▲ +17.52% (+27.73)
1M: ▲ +18.15% (+50.80)
6M: ▼ -25.05% (-110.54)
YTD: ▲ +15.13% (+43.46)
1Y: ▼ -24.86% (-109.39)
Volume: 146.7K
52W: $269.23 - $485.16
Market Cap: 22.80B
Volatility: 47.1%
BB: Above Upper (17.4%)
MACD: +4.906 | +0.618 (Bullish)
MA: 50d: $302.61 | 200d: $340.18
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.99
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $306.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.68
Current
Stop Loss: $306.57
-7.3%
Target: $378.90
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.69$298.61$324.53
Width: 17.4% – Above Upper
Implied Move ±1.3%
$327.11$334.25

CSGP (Y, F, Z, S) $63.48

▲ +2.69% (+1.66)
5D: ▲ +2.95% (+2.12)
1M: ▼ -0.42% (-0.27)
6M: ▼ -23.24% (-19.22)
YTD: ▼ -5.59% (-3.76)
1Y: ▼ -8.81% (-6.13)
Volume: 5.4M
52W: $57.01 - $97.43
Market Cap: 26.90B
Volatility: 39.0%
BB: Inside (17.5%)
MACD: -1.691 | -1.369 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1058.00
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.48
Current
Stop Loss: $58.61
-7.7%
Target: $73.22
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$61.14$63.55
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.8%
$60.89$66.07

SMR (Y, F, Z, S) $19.70

▲ +2.44% (+0.47)
5D: ▲ +1.18% (+0.03)
1M: ▲ +13.15% (+2.29)
6M: ▲ +16.64% (+2.81)
YTD: ▲ +39.03% (+5.53)
1Y: ▲ +2.44% (+0.47)
Volume: 14.4M
52W: $11.08 - $57.42
Market Cap: 5.57B
Volatility: 109.0%
BB: Inside (49.8%)
MACD: -0.340 | -1.125 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.06
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.70
Current
Stop Loss: $16.69
-15.3%
Target: $25.71
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.92$17.20$21.48
Width: 49.8% – Inside
Implied Move ±6.8%
$18.57$20.83

QBTS (Y, F, Z, S) $29.48

▲ +2.29% (+0.66)
5D: ▼ -2.39% (+0.20)
1M: ▲ +24.17% (+5.74)
6M: ▲ +321.12% (+22.48)
YTD: ▲ +12.73% (+3.33)
1Y: ▲ +523.23% (+24.75)
Volume: 30.6M
52W: $4.02 - $46.75
Market Cap: 10.68B
Volatility: 118.0%
BB: Inside (32.7%)
MACD: +0.756 | +0.649 (Bullish)
MA: 50d: $26.58 | 200d: $20.16
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -135.02
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $25.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.48
Current
Stop Loss: $25.06
-15.0%
Target: $38.31
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$27.51$29.65
52W
$4.02$46.75
Bollinger Bands
$23.36$27.92$32.48
Width: 32.7% – Inside
Implied Move ±7.0%
$27.72$31.24

TREE (Y, F, Z, S) $63.81

▲ +2.24% (+1.40)
5D: ▲ +19.83% (+8.07)
1M: ▲ +26.36% (+13.31)
6M: ▲ +20.35% (+10.79)
YTD: ▲ +20.19% (+10.72)
1Y: ▲ +74.54% (+27.25)
Volume: 197.7K
52W: $33.50 - $77.35
Market Cap: 872.33M
Volatility: 58.9%
BB: Above Upper (28.3%)
MACD: +1.791 | +0.574 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.20
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $57.55
-9.8%
Target: $76.32
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.18$54.95$62.73
Width: 28.3% – Above Upper
Implied Move ±7.4%
$59.81$67.81

UNHG (Y, F, Z, S) $17.43

▲ +2.23% (+0.38)
5D: ▼ -2.68% (-0.98)
1M: ▼ -3.06% (-0.55)
6M: ▲ +26.35% (+3.64)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.64)
Volume: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.199 | +0.179 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.76
-9.6%
Target: $20.77
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.89$17.97

TMO (Y, F, Z, S) $620.33

▲ +2.18% (+13.24)
5D: ▲ +0.51% (+13.83)
1M: ▲ +7.71% (+44.42)
6M: ▲ +45.49% (+193.94)
YTD: ▲ +7.05% (+40.88)
1Y: ▲ +11.76% (+65.30)
Volume: 1.6M
52W: $384.82 - $628.08
Market Cap: 233.06B
Volatility: 19.7%
BB: Inside (14.0%)
MACD: +11.650 | +9.272 (Bullish)
MA: 50d: $582.82 | 200d: $488.90
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.86
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $593.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.33
Current
Stop Loss: $593.08
-4.4%
Target: $674.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.45$591.81$633.17
Width: 14.0% – Inside
Implied Move ±1.6%
$611.94$628.71

JNJ (Y, F, Z, S) $218.11

▲ +2.09% (+4.46)
5D: ▲ +5.12% (+12.36)
1M: ▲ +1.84% (+3.94)
6M: ▲ +43.03% (+65.62)
YTD: ▲ +5.39% (+11.16)
1Y: ▲ +55.29% (+77.66)
Volume: 6.8M
52W: $137.89 - $218.45
Market Cap: 525.49B
Volatility: 17.7%
BB: Above Upper (6.2%)
MACD: +2.247 | +1.664 (Bullish)
MA: 50d: $202.83 | 200d: $174.23
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.09
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.8%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $211.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.11
Current
Stop Loss: $211.34
-3.1%
Target: $231.65
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.54$207.99$214.44
Width: 6.2% – Above Upper
Implied Move ±0.8%
$216.70$219.52

CTSH (Y, F, Z, S) $86.21

▲ +2.06% (+1.74)
5D: ▲ +2.50% (+0.44)
1M: ▲ +2.57% (+2.16)
6M: ▲ +19.12% (+13.84)
YTD: ▲ +3.87% (+3.21)
1Y: ▲ +13.52% (+10.27)
Volume: 2.1M
52W: $64.70 - $89.37
Market Cap: 42.10B
Volatility: 24.5%
BB: Inside (6.2%)
MACD: +1.493 | +1.694 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 19.96
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.21
Current
Stop Loss: $82.84
-3.9%
Target: $92.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.05
Width: 6.2% – Inside
Implied Move ±3.5%
$83.68$88.74

ON (Y, F, Z, S) $60.61

▲ +2.02% (+1.20)
5D: ▼ -2.07% (-0.28)
1M: ▲ +10.02% (+5.52)
6M: ▲ +55.97% (+21.75)
YTD: ▲ +11.93% (+6.46)
1Y: ▲ +9.84% (+5.43)
Volume: 2.8M
52W: $31.04 - $63.63
Market Cap: 24.79B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.066 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 83.03
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.61
Current
Stop Loss: $56.47
-6.8%
Target: $68.89
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.25
Width: 21.4% – Inside
Implied Move ±3.3%
$58.92$62.30

TEM (Y, F, Z, S) $68.50

▲ +2.01% (+1.35)
5D: ▼ -1.82% (+0.14)
1M: ▼ -0.25% (-0.17)
6M: ▲ +26.17% (+14.21)
YTD: ▲ +16.00% (+9.45)
1Y: ▲ +115.21% (+36.67)
Volume: 3.2M
52W: $31.66 - $104.32
Market Cap: 12.19B
Volatility: 57.5%
BB: Inside (19.5%)
MACD: -0.905 | -1.857 (Bullish)
MA: 50d: $70.34 | 200d: $68.49
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -145.74
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $61.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.50
Current
Stop Loss: $61.77
-9.8%
Target: $81.96
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$66.15$68.67
52W
$31.66$104.32
Bollinger Bands
$58.84$65.19$71.54
Width: 19.5% – Inside
Implied Move ±4.7%
$65.77$71.23

PFE (Y, F, Z, S) $25.65

▲ +1.97% (+0.50)
5D: ▲ +1.44% (+0.35)
1M: ▼ -2.97% (-0.78)
6M: ▲ +13.72% (+3.09)
YTD: ▲ +2.99% (+0.75)
1Y: ▲ +4.13% (+1.02)
Volume: 37.3M
52W: $19.83 - $27.21
Market Cap: 145.81B
Volatility: 21.8%
BB: Above Upper (3.3%)
MACD: +0.032 | +0.004 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $24.82
-3.2%
Target: $27.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.30$25.99

MDLZ (Y, F, Z, S) $57.03

▲ +1.94% (+1.09)
5D: ▲ +10.71% (+3.03)
1M: ▲ +6.06% (+3.26)
6M: ▼ -11.02% (-7.06)
YTD: ▲ +5.94% (+3.19)
1Y: ▲ +3.02% (+1.67)
Volume: 9.1M
52W: $51.20 - $69.94
Market Cap: 73.79B
Volatility: 22.2%
BB: Above Upper (8.3%)
MACD: +0.100 | -0.344 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 10.06
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.36
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.1%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $54.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.03
Current
Stop Loss: $54.86
-3.8%
Target: $61.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.85$54.10$56.36
Width: 8.3% – Above Upper
Implied Move ±4.4%
$54.90$59.15

RGTI (Y, F, Z, S) $24.94

▲ +1.92% (+0.47)
5D: ▼ -1.07% (-0.31)
1M: ▲ +5.99% (+1.41)
6M: ▲ +181.49% (+16.08)
YTD: ▲ +12.60% (+2.79)
1Y: ▲ +178.66% (+15.99)
Volume: 44.3M
52W: $6.56 - $58.15
Market Cap: 8.24B
Volatility: 101.9%
BB: Inside (22.4%)
MACD: -0.476 | -0.839 (Bullish)
MA: 50d: $26.45 | 200d: $20.47
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -178.24
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $21.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.94
Current
Stop Loss: $21.64
-13.2%
Target: $31.55
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$23.76$25.04
52W
$6.56$58.15
Bollinger Bands
$21.43$24.14$26.85
Width: 22.4% – Inside
Implied Move ±6.5%
$23.56$26.32

BKR (Y, F, Z, S) $49.90

▲ +1.91% (+0.93)
5D: ▲ +2.18% (-0.30)
1M: ▲ +6.43% (+3.01)
6M: ▲ +41.22% (+14.57)
YTD: ▲ +9.58% (+4.36)
1Y: ▲ +13.09% (+5.78)
Volume: 2.8M
52W: $33.06 - $51.12
Market Cap: 49.24B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.588 | +0.202 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.21
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.90
Current
Stop Loss: $47.31
-5.2%
Target: $55.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.95
52W
$33.06$51.12
Bollinger Bands
$42.83$46.96$51.09
Width: 17.6% – Inside
Implied Move ±2.8%
$48.73$51.08

MRK (Y, F, Z, S) $110.25

▲ +1.84% (+1.99)
5D: ▲ +1.52% (-0.74)
1M: ▲ +9.96% (+9.99)
6M: ▲ +33.89% (+27.90)
YTD: ▲ +4.74% (+4.99)
1Y: ▲ +14.80% (+14.21)
Volume: 6.0M
52W: $71.26 - $112.90
Market Cap: 275.38B
Volatility: 26.7%
BB: Inside (13.9%)
MACD: +3.073 | +3.119 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.58
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $105.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.25
Current
Stop Loss: $105.78
-4.1%
Target: $119.18
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$107.95$110.38
52W
$71.26$112.90
Bollinger Bands
$98.65$106.04$113.42
Width: 13.9% – Inside
Implied Move ±1.7%
$108.69$111.81

TMF (Y, F, Z, S) $38.65

▲ +1.82% (+0.69)
5D: ▲ +1.63% (+1.23)
1M: ▲ +3.50% (+1.31)
6M: ▼ -5.95% (-2.45)
YTD: ▲ +3.56% (+1.33)
1Y: ▲ +8.64% (+3.07)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.5%
BB: Inside (4.4%)
MACD: -0.238 | -0.393 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.65
Current
Stop Loss: $37.24
-3.6%
Target: $41.46
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.73
Width: 4.4% – Inside
Implied Move ±1.5%
$38.17$39.13

XBI (Y, F, Z, S) $126.07

▲ +1.79% (+2.22)
5D: ▼ -0.28% (+2.36)
1M: ▲ +2.97% (+3.64)
6M: ▲ +54.54% (+44.49)
YTD: ▲ +3.40% (+4.14)
1Y: ▲ +46.02% (+39.73)
Volume: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.9%
BB: Inside (6.8%)
MACD: +1.383 | +1.475 (Bearish)
MA: 50d: $119.37 | 200d: $95.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $120.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.07
Current
Stop Loss: $120.48
-4.4%
Target: $137.26
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.10$123.31$127.51
Width: 6.8% – Inside
Implied Move ±2.2%
$123.73$128.41

CHTR (Y, F, Z, S) $201.43

▲ +1.79% (+3.54)
5D: ▼ -2.39% (-8.28)
1M: ▼ -3.86% (-8.09)
6M: ▼ -47.86% (-184.90)
YTD: ▼ -3.51% (-7.32)
1Y: ▼ -41.83% (-144.86)
Volume: 606.4K
52W: $193.00 - $437.06
Market Cap: 27.51B
Volatility: 31.0%
BB: Inside (6.4%)
MACD: -1.537 | -1.001 (Bearish)
MA: 50d: $206.82 | 200d: $298.50
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.59
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $189.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.43
Current
Stop Loss: $189.33
-6.0%
Target: $225.64
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$200.86$207.47$214.08
Width: 6.4% – Inside
Implied Move ±2.2%
$197.58$205.28

VZ (Y, F, Z, S) $39.69

▲ +1.73% (+0.68)
5D: ▲ +0.61% (-0.19)
1M: ▼ -1.05% (-0.42)
6M: ▼ -2.84% (-1.16)
YTD: ▼ -0.88% (-0.35)
1Y: ▲ +10.77% (+3.86)
Volume: 16.1M
52W: $10.42 - $44.33
Market Cap: 167.33B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.086 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.46
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.69
Current
Stop Loss: $34.43
-13.2%
Target: $50.19
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.6%
$39.16$40.21

AZN (Y, F, Z, S) $96.09

▲ +1.67% (+1.58)
5D: ▲ +0.98% (+2.08)
1M: ▲ +4.95% (+4.53)
6M: ▲ +34.93% (+24.88)
YTD: ▲ +4.53% (+4.16)
1Y: ▲ +50.13% (+32.09)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 297.93B
Volatility: 20.4%
BB: Inside (7.3%)
MACD: +1.317 | +1.156 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.92
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.09
Current
Stop Loss: $92.82
-3.4%
Target: $102.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.13
Width: 7.3% – Inside
Implied Move ±1.8%
$94.60$97.58

AMP (Y, F, Z, S) $503.23

▲ +1.59% (+7.86)
5D: ▲ +1.04% (-0.24)
1M: ▲ +2.39% (+11.74)
6M: ▲ +7.77% (+36.26)
YTD: ▲ +2.63% (+12.89)
1Y: ▼ -3.23% (-16.78)
Volume: 244.0K
52W: $392.21 - $574.69
Market Cap: 47.44B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.853 | +7.661 (Bearish)
MA: 50d: $476.94 | 200d: $491.89
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.84
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.8%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $481.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.23
Current
Stop Loss: $481.70
-4.3%
Target: $546.28
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.84$498.03$513.22
Width: 6.1% – Inside
Implied Move ±1.7%
$495.92$510.54

AEP (Y, F, Z, S) $118.42

▲ +1.54% (+1.80)
5D: ▲ +4.15% (+2.49)
1M: ▲ +2.29% (+2.65)
6M: ▲ +11.90% (+12.59)
YTD: ▲ +2.70% (+3.11)
1Y: ▲ +29.68% (+27.10)
Volume: 896.3K
52W: $90.28 - $124.80
Market Cap: 63.39B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: -0.085 | -0.536 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.42
Current
Stop Loss: $115.14
-2.8%
Target: $124.98
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.53
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.69
Width: 3.8% – Above Upper
Implied Move ±1.8%
$116.58$120.26

PEP (Y, F, Z, S) $145.69

▲ +1.54% (+2.21)
5D: ▲ +6.34% (+6.32)
1M: ▼ -3.66% (-5.53)
6M: ▲ +11.82% (+15.40)
YTD: ▲ +1.51% (+2.17)
1Y: ▲ +4.53% (+6.31)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 199.46B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.161 | -1.353 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.65
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.69
Current
Stop Loss: $141.61
-2.8%
Target: $153.85
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.41
Width: 10.6% – Inside
Implied Move ±1.5%
$143.80$147.58

SCHD (Y, F, Z, S) $29.06

▲ +1.54% (+0.44)
5D: ▲ +4.16% (+0.64)
1M: ▲ +4.68% (+1.30)
6M: ▲ +15.60% (+3.92)
YTD: ▲ +5.94% (+1.63)
1Y: ▲ +9.74% (+2.58)
Volume: 16.2M
52W: $23.18 - $29.08
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (6.8%)
MACD: +0.373 | +0.269 (Bullish)
MA: 50d: $27.34 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.95
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $28.51
-1.9%
Target: $30.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.08
52W
$23.18$29.08
Bollinger Bands
$26.94$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.89$29.23

RTX (Y, F, Z, S) $197.00

▲ +1.50% (+2.92)
5D: ▲ +6.07% (+9.83)
1M: ▲ +8.18% (+14.89)
6M: ▲ +58.80% (+72.95)
YTD: ▲ +7.42% (+13.60)
1Y: ▲ +67.97% (+79.72)
Volume: 2.7M
52W: $110.77 - $198.01
Market Cap: 264.13B
Volatility: 25.3%
BB: Above Upper (10.8%)
MACD: +4.523 | +3.775 (Bullish)
MA: 50d: $178.86 | 200d: $154.89
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.45
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $188.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.00
Current
Stop Loss: $188.49
-4.3%
Target: $214.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.13$186.22$196.32
Width: 10.8% – Above Upper
Implied Move ±2.3%
$193.17$200.83

🟠 CRWV (Y, F, Z, S) $88.74

▲ +1.44% (+1.26)
5D: ▲ +14.97% (+11.65)
1M: ▲ +22.65% (+16.39)
6M: ▲ +107.23% (+45.92)
YTD: ▲ +23.92% (+17.13)
1Y: ▲ +121.84% (+48.74)
Volume: 30.5M
52W: $33.51 - $187.00
Market Cap: 44.22B
Volatility: 94.1%
BB: Inside (34.6%)
MACD: +0.490 | -1.631 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -375.00
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.58 | Stop Loss: $77.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.74
Current
Stop Loss: $77.59
-12.6%
Target: $111.04
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.53$78.01$91.49
Width: 34.6% – Inside
Implied Move ±6.7%
$83.71$93.77

PG (Y, F, Z, S) $146.30

▲ +1.43% (+2.06)
5D: ▲ +5.98% (+4.77)
1M: ▲ +0.81% (+1.17)
6M: ▼ -8.58% (-13.74)
YTD: ▲ +2.09% (+2.99)
1Y: ▼ -5.99% (-9.33)
Volume: 8.4M
52W: $137.62 - $176.43
Market Cap: 342.41B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.473 | -0.957 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.1%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.30
Current
Stop Loss: $142.53
-2.6%
Target: $153.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$148.00
Width: 6.4% – Inside
Implied Move ±1.4%
$144.52$148.08

TXN (Y, F, Z, S) $191.18

▲ +1.40% (+2.65)
5D: ▲ +2.94% (+2.73)
1M: ▲ +7.42% (+13.21)
6M: ▲ +21.87% (+34.31)
YTD: ▲ +10.19% (+17.68)
1Y: ▲ +2.01% (+3.76)
Volume: 3.2M
52W: $136.55 - $218.15
Market Cap: 173.80B
Volatility: 33.6%
BB: Inside (14.4%)
MACD: +4.418 | +3.495 (Bullish)
MA: 50d: $172.78 | 200d: $179.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.82
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.1%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $181.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.18
Current
Stop Loss: $181.86
-4.9%
Target: $209.81
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.92$180.95$193.99
Width: 14.4% – Inside
Implied Move ±2.2%
$187.58$194.77

CURE (Y, F, Z, S) $116.76

▲ +1.37% (+1.57)
5D: ▼ -4.08% (-1.69)
1M: ▲ +2.88% (+3.27)
6M: ▲ +31.94% (+28.26)
YTD: ▲ +4.67% (+5.21)
1Y: ▲ +22.61% (+21.53)
Volume: 19.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.416 | +2.498 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.21
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.76
Current
Stop Loss: $109.53
-6.2%
Target: $131.23
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.77
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.82
Width: 12.2% – Inside
Implied Move ±1.2%
$115.61$117.92

XLP (Y, F, Z, S) $82.21

▲ +1.36% (+1.10)
5D: ▲ +7.30% (+3.77)
1M: ▲ +4.06% (+3.21)
6M: ▲ +3.42% (+2.72)
YTD: ▲ +5.84% (+4.53)
1Y: ▲ +10.42% (+7.76)
Volume: 17.8M
52W: $73.79 - $82.67
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.704 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.22
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.21
Current
Stop Loss: $80.51
-2.1%
Target: $85.63
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.35
52W
$73.79$82.67
Bollinger Bands
$75.88$78.53$81.18
Width: 6.8% – Above Upper

IBM (Y, F, Z, S) $307.29

▲ +1.36% (+4.13)
5D: ▲ +3.56% (+4.57)
1M: ▼ -0.44% (-1.37)
6M: ▲ +30.81% (+72.37)
YTD: ▲ +3.74% (+11.08)
1Y: ▲ +44.77% (+95.02)
Volume: 1.7M
52W: $209.20 - $324.90
Market Cap: 287.23B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.551 | -0.145 (Bullish)
MA: 50d: $303.71 | 200d: $272.15
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.58
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $293.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.29
Current
Stop Loss: $293.33
-4.5%
Target: $335.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$307.77
52W
$209.20$324.90
Bollinger Bands
$293.00$302.17$311.34
Width: 6.1% – Inside
Implied Move ±2.6%
$300.42$314.16

JNUG (Y, F, Z, S) $255.00

▲ +1.36% (+3.41)
5D: ▲ +11.32% (+23.21)
1M: ▲ +30.19% (+59.13)
6M: ▲ +285.17% (+188.79)
YTD: ▲ +23.46% (+48.46)
1Y: ▲ +528.26% (+214.41)
Volume: 194.4K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.1%)
MACD: +16.884 | +14.932 (Bullish)
MA: 50d: $186.36 | 200d: $119.99
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $218.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.00
Current
Stop Loss: $218.79
-14.2%
Target: $327.42
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.08$224.00$259.92
Width: 32.1% – Inside
Implied Move ±8.8%
$235.88$274.12

GILD (Y, F, Z, S) $123.40

▲ +1.35% (+1.64)
5D: ▼ -0.76% (+2.74)
1M: ▲ +3.03% (+3.62)
6M: ▲ +20.88% (+21.32)
YTD: ▲ +0.54% (+0.67)
1Y: ▲ +39.40% (+34.88)
Volume: 1.5M
52W: $87.39 - $127.86
Market Cap: 153.12B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: -0.006 | +0.021 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.07
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.40
Current
Stop Loss: $117.78
-4.6%
Target: $134.66
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.54
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.69
Width: 6.7% – Inside
Implied Move ±2.1%
$121.16$125.65

KDP (Y, F, Z, S) $28.09

▲ +1.33% (+0.37)
5D: ▲ +3.08% (+0.48)
1M: ▼ -3.10% (-0.90)
6M: ▼ -15.93% (-5.32)
YTD: ▲ +1.12% (+0.31)
1Y: ▼ -6.96% (-2.10)
Volume: 5.6M
52W: $24.82 - $35.33
Market Cap: 38.15B
Volatility: 27.1%
BB: Inside (3.7%)
MACD: -0.028 | -0.027 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $27.24
-3.0%
Target: $29.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.6%
$27.70$28.48

SEDG (Y, F, Z, S) $34.76

▲ +1.33% (+0.45)
5D: ▲ +13.91% (+4.50)
1M: ▲ +21.81% (+6.22)
6M: ▲ +170.76% (+21.92)
YTD: ▲ +20.50% (+5.91)
1Y: ▲ +143.96% (+20.51)
Volume: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Inside (26.1%)
MACD: +0.414 | -0.346 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.55
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.76
Current
Stop Loss: $30.67
-11.8%
Target: $42.95
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±6.2%
$32.94$36.59

IONQ (Y, F, Z, S) $49.58

▲ +1.32% (+0.65)
5D: ▼ -0.39% (-0.87)
1M: ▲ +7.63% (+3.51)
6M: ▲ +76.52% (+21.49)
YTD: ▲ +10.51% (+4.72)
1Y: ▲ +68.03% (+20.07)
Volume: 10.4M
52W: $17.88 - $84.64
Market Cap: 17.57B
Volatility: 88.6%
BB: Inside (20.1%)
MACD: -0.196 | -0.571 (Bullish)
MA: 50d: $49.73 | 200d: $45.70
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -41.28
EPS: -5.84
1y Target Est: $74.89
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.58
Current
Stop Loss: $43.47
-12.3%
Target: $61.82
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$47.33$49.64
52W
$17.88$84.64
Bollinger Bands
$43.73$48.62$53.50
Width: 20.1% – Inside
Implied Move ±6.9%
$46.66$52.51

CONL (Y, F, Z, S) $18.25

▲ +1.28% (+0.23)
5D: ▲ +6.29% (+1.17)
1M: ▲ +0.33% (+0.06)
6M: ▼ -1.83% (-0.34)
YTD: ▲ +24.57% (+3.60)
1Y: ▼ -50.00% (-18.25)
Volume: 17.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.6%)
MACD: -1.044 | -1.559 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.25
Current
Stop Loss: $15.53
-14.9%
Target: $23.69
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.02
Width: 24.6% – Inside
Implied Move ±8.7%
$16.91$19.59

BX (Y, F, Z, S) $157.21

▲ +1.26% (+1.96)
5D: ▲ +2.36% (+1.91)
1M: ▲ +4.57% (+6.87)
6M: ▲ +19.49% (+25.64)
YTD: ▲ +1.99% (+3.07)
1Y: ▼ -4.28% (-7.04)
Volume: 1.6M
52W: $113.15 - $188.42
Market Cap: 192.91B
Volatility: 26.4%
BB: Inside (7.4%)
MACD: +1.581 | +1.866 (Bearish)
MA: 50d: $149.80 | 200d: $152.36
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 45.18
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.6%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $149.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.21
Current
Stop Loss: $149.05
-5.2%
Target: $173.54
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.04$155.80$161.56
Width: 7.4% – Inside
Implied Move ±2.1%
$154.46$159.96

CAVA (Y, F, Z, S) $69.38

▲ +1.26% (+0.86)
5D: ▲ +2.18% (-0.22)
1M: ▲ +33.63% (+17.46)
6M: ▼ -24.51% (-22.53)
YTD: ▲ +18.21% (+10.69)
1Y: ▼ -38.29% (-43.04)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.05B
Volatility: 55.5%
BB: Inside (37.8%)
MACD: +4.239 | +3.499 (Bullish)
MA: 50d: $54.84 | 200d: $72.00
P/C Vol Ratio: 9.04
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.81
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $64.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.38
Current
Stop Loss: $64.30
-7.3%
Target: $79.53
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$69.47
52W
$43.41$144.49
Bollinger Bands
$50.42$62.16$73.90
Width: 37.8% – Inside
Implied Move ±3.3%
$67.42$71.34

PYPL (Y, F, Z, S) $57.24

▲ +1.21% (+0.68)
5D: ▼ -2.16% (-1.03)
1M: ▼ -5.75% (-3.50)
6M: ▼ -13.48% (-8.92)
YTD: ▼ -1.94% (-1.14)
1Y: ▼ -34.19% (-29.73)
Volume: 21.3M
52W: $55.72 - $93.03
Market Cap: 54.69B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.221 | -1.137 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.49
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $54.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.24
Current
Stop Loss: $54.92
-4.1%
Target: $61.89
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.59$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.2%
$56.16$58.33

T (Y, F, Z, S) $23.56

▲ +1.12% (+0.26)
5D: ▼ -0.56% (-0.33)
1M: ▼ -1.95% (-0.47)
6M: ▼ -10.87% (-2.87)
YTD: ▼ -4.04% (-0.99)
1Y: ▲ +12.81% (+2.67)
Volume: 24.5M
52W: $20.48 - $29.13
Market Cap: 168.46B
Volatility: 18.0%
BB: Inside (5.8%)
MACD: -0.287 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.8%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.81
-3.2%
Target: $25.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.8% – Inside
Implied Move ±1.5%
$23.25$23.87

UNH (Y, F, Z, S) $337.64

▲ +1.11% (+3.71)
5D: ▼ -1.19% (-9.21)
1M: ▼ -1.01% (-3.46)
6M: ▼ -15.82% (-63.46)
YTD: ▲ +2.28% (+7.53)
1Y: ▼ -36.37% (-193.03)
Volume: 3.2M
52W: $231.57 - $594.32
Market Cap: 305.94B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.775 | +2.608 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.64
Current
Stop Loss: $321.28
-4.8%
Target: $370.36
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.22
Width: 8.7% – Inside
Implied Move ±2.2%
$331.21$344.07

MCK (Y, F, Z, S) $833.00

▲ +1.09% (+9.02)
5D: ▲ +1.10% (+18.37)
1M: ▲ +1.21% (+9.99)
6M: ▲ +18.14% (+127.92)
YTD: ▲ +1.55% (+12.71)
1Y: ▲ +40.89% (+241.77)
Volume: 200.6K
52W: $568.11 - $894.75
Market Cap: 103.61B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.217 | -0.716 (Bullish)
MA: 50d: $833.28 | 200d: $744.53
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.06
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $833.00
Current
Stop Loss: $802.63
-3.6%
Target: $893.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.54$821.81$836.09
Width: 3.5% – Inside
Implied Move ±2.1%
$818.13$847.87

CSX (Y, F, Z, S) $36.01

▲ +1.08% (+0.38)
5D: ▲ +2.75% (+0.69)
1M: ▼ -3.13% (-1.17)
6M: ▲ +29.92% (+8.29)
YTD: ▼ -0.65% (-0.24)
1Y: ▲ +13.85% (+4.38)
Volume: 21.4M
52W: $25.91 - $37.54
Market Cap: 67.14B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.119 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.39
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.01
Current
Stop Loss: $34.89
-3.1%
Target: $38.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.82$37.21

ALB (Y, F, Z, S) $178.79

▲ +1.08% (+1.90)
5D: ▲ +10.65% (+20.48)
1M: ▲ +35.22% (+46.57)
6M: ▲ +205.20% (+120.21)
YTD: ▲ +26.40% (+37.35)
1Y: ▲ +97.01% (+88.04)
Volume: 1.7M
52W: $48.70 - $179.11
Market Cap: 21.04B
Volatility: 59.1%
BB: Above Upper (34.5%)
MACD: +11.868 | +9.613 (Bullish)
MA: 50d: $130.82 | 200d: $86.45
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.88
EPS: -1.59
1y Target Est: $142.79
Upside %: -20.1%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $165.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.79
Current
Stop Loss: $165.11
-7.6%
Target: $206.14
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (27d)
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.13$151.26$177.38
Width: 34.5% – Above Upper
Implied Move ±5.1%
$171.08$186.49

XEL (Y, F, Z, S) $75.72

▲ +1.04% (+0.78)
5D: ▲ +3.41% (+2.34)
1M: ▲ +0.77% (+0.58)
6M: ▲ +9.72% (+6.71)
YTD: ▲ +2.52% (+1.86)
1Y: ▲ +22.02% (+13.67)
Volume: 1.5M
52W: $61.21 - $82.37
Market Cap: 44.79B
Volatility: 15.8%
BB: Above Upper (4.5%)
MACD: -0.421 | -0.790 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.09
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.0%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.72
Current
Stop Loss: $73.43
-3.0%
Target: $80.31
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.75$75.75
52W
$61.21$82.37
Bollinger Bands
$72.14$73.79$75.45
Width: 4.5% – Above Upper
Implied Move ±3.8%
$73.27$78.17

AMDL (Y, F, Z, S) $16.53

▲ +0.98% (+0.16)
5D: ▲ +11.16% (+2.40)
1M: ▲ +11.99% (+1.77)
6M: ▲ +303.17% (+12.43)
YTD: ▲ +6.30% (+0.98)
1Y: ▲ +136.14% (+9.53)
Volume: 33.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.3%)
MACD: -0.298 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.53
Current
Stop Loss: $14.26
-13.7%
Target: $21.06
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.33$17.27
Width: 25.3% – Inside
Implied Move ±6.5%
$15.61$17.45

EXC (Y, F, Z, S) $43.74

▲ +0.96% (+0.42)
5D: ▲ +1.73% (+0.28)
1M: ▼ -0.31% (-0.13)
6M: ▼ -4.15% (-1.89)
YTD: ▲ +0.33% (+0.15)
1Y: ▲ +19.53% (+7.15)
Volume: 13.3M
52W: $36.01 - $48.09
Market Cap: 44.17B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.317 | -0.373 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.68
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.4%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.74
Current
Stop Loss: $42.42
-3.0%
Target: $46.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.2% – Inside
Implied Move ±1.4%
$43.22$44.25

COST (Y, F, Z, S) $950.86

▲ +0.95% (+8.93)
5D: ▲ +7.74% (+35.55)
1M: ▲ +10.49% (+90.30)
6M: ▼ -3.72% (-36.78)
YTD: ▲ +10.27% (+88.52)
1Y: ▲ +4.21% (+38.39)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 422.14B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.870 | +1.830 (Bullish)
MA: 50d: $896.42 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.98
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.86
Current
Stop Loss: $915.21
-3.7%
Target: $1022.16
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.88$883.00$949.13
Width: 15.0% – Above Upper
Implied Move ±1.5%
$938.74$962.98

KOSS (Y, F, Z, S) $4.36

▲ +0.93% (+0.04)
5D: ▲ +1.87% (+0.05)
1M: ▼ -5.22% (-0.24)
6M: ▼ -11.56% (-0.57)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -34.83% (-2.33)
Volume: 10.5K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.081 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.86
-11.5%
Target: $5.36
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

AMGN (Y, F, Z, S) $327.04

▲ +0.84% (+2.74)
5D: ▼ -4.27% (-3.07)
1M: ▲ +0.53% (+1.73)
6M: ▲ +16.09% (+45.32)
YTD: ▼ -0.08% (-0.27)
1Y: ▲ +26.43% (+68.36)
Volume: 526.0K
52W: $255.23 - $346.38
Market Cap: 176.10B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.267 | +0.927 (Bearish)
MA: 50d: $328.60 | 200d: $295.21
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.27
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.4%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $313.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.04
Current
Stop Loss: $313.42
-4.2%
Target: $354.28
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.84$328.66$337.48
Width: 5.4% – Inside
Implied Move ±1.9%
$321.76$332.32

HON (Y, F, Z, S) $211.76

▲ +0.70% (+1.48)
5D: ▲ +6.14% (+6.52)
1M: ▲ +7.25% (+14.31)
6M: ▲ +7.98% (+15.64)
YTD: ▲ +8.54% (+16.67)
1Y: ▲ +5.07% (+10.22)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 142.66B
Volatility: 23.3%
BB: Above Upper (10.6%)
MACD: +3.811 | +2.431 (Bullish)
MA: 50d: $196.39 | 200d: $200.78
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.33
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.8%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.76
Current
Stop Loss: $203.84
-3.7%
Target: $227.61
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.08$200.71$211.35
Width: 10.6% – Above Upper
Implied Move ±0.6%
$210.70$212.82

TNA (Y, F, Z, S) $54.54

▲ +0.70% (+0.38)
5D: ▲ +7.62% (+2.19)
1M: ▲ +12.20% (+5.93)
6M: ▲ +111.54% (+28.76)
YTD: ▲ +19.76% (+9.00)
1Y: ▲ +34.64% (+14.03)
Volume: 7.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.8%)
MACD: +1.870 | +1.299 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.23
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $51.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $51.00
-6.5%
Target: $61.63
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.98$49.64$55.30
Width: 22.8% – Inside
Implied Move ±4.1%
$52.63$56.45

VRSK (Y, F, Z, S) $223.52

▲ +0.65% (+1.43)
5D: ▲ +1.78% (+0.67)
1M: ▲ +2.43% (+5.29)
6M: ▼ -23.15% (-67.32)
YTD: ▼ -0.07% (-0.17)
1Y: ▼ -17.71% (-48.12)
Volume: 481.0K
52W: $196.59 - $321.24
Market Cap: 31.23B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.698 | +0.318 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.34
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.2%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.52
Current
Stop Loss: $215.43
-3.6%
Target: $239.72
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.33$221.25$226.17
Width: 4.4% – Inside
Implied Move ±2.9%
$217.96$229.09

WDC (Y, F, Z, S) $215.37

▲ +0.64% (+1.37)
5D: ▲ +7.75% (+27.69)
1M: ▲ +25.18% (+43.33)
6M: ▲ +432.23% (+174.90)
YTD: ▲ +25.02% (+43.10)
1Y: ▲ +355.88% (+168.12)
Volume: 2.4M
52W: $28.72 - $221.23
Market Cap: 73.83B
Volatility: 77.8%
BB: Inside (34.3%)
MACD: +11.988 | +9.693 (Bullish)
MA: 50d: $172.54 | 200d: $98.64
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.33
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $188.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.37
Current
Stop Loss: $188.48
-12.5%
Target: $269.15
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.99$188.28$220.56
Width: 34.3% – Inside
Implied Move ±4.9%
$206.40$224.33

COIN (Y, F, Z, S) $254.27

▲ +0.63% (+1.58)
5D: ▲ +3.39% (+8.68)
1M: ▲ +1.54% (+3.85)
6M: ▲ +23.35% (+48.14)
YTD: ▲ +12.44% (+28.13)
1Y: ▼ -0.43% (-1.10)
Volume: 8.7M
52W: $142.58 - $444.65
Market Cap: 68.57B
Volatility: 60.7%
BB: Inside (12.9%)
MACD: -4.735 | -7.882 (Bullish)
MA: 50d: $263.70 | 200d: $288.31
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 21.98
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $234.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.27
Current
Stop Loss: $234.26
-7.9%
Target: $294.28
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.52$243.19$258.85
Width: 12.9% – Inside
Implied Move ±4.2%
$245.24$263.30

AMD (Y, F, Z, S) $222.00

▲ +0.47% (+1.03)
5D: ▲ +5.70% (+17.32)
1M: ▲ +6.95% (+14.42)
6M: ▲ +131.11% (+125.94)
YTD: ▲ +3.66% (+7.84)
1Y: ▲ +91.23% (+105.91)
Volume: 23.6M
52W: $76.48 - $267.08
Market Cap: 361.43B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.936 | -1.902 (Bullish)
MA: 50d: $221.48 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.84
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.00
Current
Stop Loss: $206.11
-7.2%
Target: $253.77
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.71$212.71$226.71
Width: 13.2% – Inside
Implied Move ±3.4%
$215.66$228.34

KO (Y, F, Z, S) $71.57

▲ +0.46% (+0.33)
5D: ▲ +5.96% (+2.19)
1M: ▲ +0.84% (+0.60)
6M: ▲ +1.09% (+0.77)
YTD: ▲ +2.37% (+1.65)
1Y: ▲ +18.76% (+11.30)
Volume: 9.0M
52W: $59.54 - $72.91
Market Cap: 307.99B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.079 | -0.171 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.70
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.2%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.57
Current
Stop Loss: $69.88
-2.3%
Target: $74.93
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.61
52W
$59.54$72.91
Bollinger Bands
$67.76$69.86$71.97
Width: 6.0% – Inside
Implied Move ±1.4%
$70.69$72.44

🟠 ODFL (Y, F, Z, S) $172.38

▲ +0.43% (+0.74)
5D: ▲ +4.02% (+1.31)
1M: ▲ +9.48% (+14.92)
6M: ▲ +15.84% (+23.57)
YTD: ▲ +9.94% (+15.58)
1Y: ▼ -5.44% (-9.92)
Volume: 645.3K
52W: $125.76 - $208.11
Market Cap: 36.23B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.219 | +5.659 (Bullish)
MA: 50d: $149.92 | 200d: $152.27
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.62
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.38
Current
Stop Loss: $163.81
-5.0%
Target: $189.54
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.35$163.02$175.69
Width: 15.5% – Inside
Implied Move ±3.2%
$167.75$177.02

EURL (Y, F, Z, S) $44.77

▲ +0.42% (+0.19)
5D: ▲ +2.28% (+1.18)
1M: ▲ +12.33% (+4.91)
6M: ▲ +59.27% (+16.66)
YTD: ▲ +8.61% (+3.55)
1Y: ▲ +126.02% (+24.96)
Volume: 21.0K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.647 | +1.517 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.14
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.77
Current
Stop Loss: $42.81
-4.4%
Target: $48.69
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.35$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.29$45.25

KKR (Y, F, Z, S) $130.60

▲ +0.40% (+0.52)
5D: ▼ -0.17% (-3.04)
1M: ▼ -3.12% (-4.21)
6M: ▲ +14.72% (+16.76)
YTD: ▲ +2.45% (+3.12)
1Y: ▼ -8.56% (-12.23)
Volume: 4.5M
52W: $85.77 - $169.44
Market Cap: 120.93B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.052 | +1.416 (Bearish)
MA: 50d: $126.81 | 200d: $127.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 54.88
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.7%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $123.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.60
Current
Stop Loss: $123.33
-5.6%
Target: $145.15
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.06$131.52$135.97
Width: 6.8% – Inside
Implied Move ±1.9%
$128.45$132.76

DFEN (Y, F, Z, S) $86.02

▲ +0.40% (+0.34)
5D: ▲ +15.31% (+10.67)
1M: ▲ +42.68% (+25.73)
6M: ▲ +211.87% (+58.44)
YTD: ▲ +34.66% (+22.14)
1Y: ▲ +228.48% (+59.83)
Volume: 343.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.6%)
MACD: +6.465 | +4.783 (Bullish)
MA: 50d: $62.72 | 200d: $50.43
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.54
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $77.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.02
Current
Stop Loss: $77.65
-9.7%
Target: $102.76
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.95$70.88$88.81
Width: 50.6% – Inside
Implied Move ±2.3%
$84.32$87.72

SHLD (Y, F, Z, S) $76.64

▲ +0.34% (+0.26)
5D: ▲ +7.99% (+3.67)
1M: ▲ +19.42% (+12.46)
6M: ▲ +49.53% (+25.39)
YTD: ▲ +18.29% (+11.85)
1Y: ▲ +102.23% (+38.74)
Volume: 1.6M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.097 | +2.023 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.08
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.64
Current
Stop Loss: $73.58
-4.0%
Target: $82.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.04$68.52$78.00
Width: 27.7% – Inside
Implied Move ±0.7%
$76.17$77.11

EDC (Y, F, Z, S) $63.09

▲ +0.27% (+0.17)
5D: ▲ +3.58% (+2.28)
1M: ▲ +24.30% (+12.33)
6M: ▲ +118.37% (+34.20)
YTD: ▲ +15.63% (+8.53)
1Y: ▲ +135.91% (+36.35)
Volume: 33.9K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.922 | +2.212 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.48
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.09
Current
Stop Loss: $59.96
-5.0%
Target: $69.36
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.76$66.82
Width: 35.4% – Inside
Implied Move ±8.8%
$58.35$67.83

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
6M: ▼ -6.87% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.17% (-0.09)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

TMUS (Y, F, Z, S) $190.16

▲ +0.26% (+0.49)
5D: ▼ -3.61% (-7.75)
1M: ▼ -3.06% (-6.00)
6M: ▼ -20.33% (-48.51)
YTD: ▼ -6.34% (-12.88)
1Y: ▼ -9.83% (-20.73)
Volume: 2.1M
52W: $188.12 - $273.15
Market Cap: 214.01B
Volatility: 22.4%
BB: Below Lower (7.4%)
MACD: -2.798 | -2.215 (Bearish)
MA: 50d: $203.14 | 200d: $229.56
P/C Vol Ratio: 12.36
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.3%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $182.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.16
Current
Stop Loss: $182.35
-4.1%
Target: $205.78
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.19$198.50$205.81
Width: 7.4% – Below Lower
Implied Move ±2.0%
$186.91$193.41

IWM (Y, F, Z, S) $262.00

▲ +0.25% (+0.65)
5D: ▲ +2.55% (+3.73)
1M: ▲ +4.35% (+10.91)
6M: ▲ +34.81% (+67.66)
YTD: ▲ +6.43% (+15.84)
1Y: ▲ +20.58% (+44.72)
Volume: 25.7M
52W: $170.20 - $262.89
Market Cap: 73.64B
Volatility: 18.0%
BB: Inside (8.0%)
MACD: +3.605 | +2.684 (Bullish)
MA: 50d: $247.42 | 200d: $225.89
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $255.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $262.00
Current
Stop Loss: $255.93
-2.3%
Target: $274.13
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.24$253.35$263.45
Width: 8.0% – Inside
Implied Move ±0.3%
$261.38$262.62

SPCE (Y, F, Z, S) $3.08

▲ +0.16% (+0.01)
5D: ▼ -3.00% (-0.08)
1M: ▲ +1.82% (+0.06)
6M: ▲ +3.54% (+0.11)
YTD: ▼ -4.21% (-0.13)
1Y: ▼ -42.20% (-2.25)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 224.87M
Volatility: 78.6%
BB: Inside (19.7%)
MACD: -0.129 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.69
-12.4%
Target: $3.84
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.8%
$2.90$3.25

ABBV (Y, F, Z, S) $221.02

▲ +0.12% (+0.27)
5D: ▼ -5.31% (-3.11)
1M: ▼ -2.82% (-6.43)
6M: ▲ +16.04% (+30.55)
YTD: ▼ -3.27% (-7.47)
1Y: ▲ +30.31% (+51.41)
Volume: 3.9M
52W: $160.33 - $243.06
Market Cap: 390.64B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.387 | -0.544 (Bearish)
MA: 50d: $226.09 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.44
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.02
Current
Stop Loss: $210.08
-5.0%
Target: $242.92
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.41$225.81$234.20
Width: 7.4% – Inside
Implied Move ±1.9%
$217.36$224.69

EEM (Y, F, Z, S) $57.58

▲ +0.11% (+0.07)
5D: ▲ +1.28% (+0.71)
1M: ▲ +7.99% (+4.26)
6M: ▲ +35.09% (+14.95)
YTD: ▲ +5.24% (+2.87)
1Y: ▲ +42.88% (+17.28)
Volume: 32.7M
52W: $37.29 - $57.97
Market Cap: 43.32B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.033 | +0.807 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.90
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.58
Current
Stop Loss: $56.57
-1.8%
Target: $59.59
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.87
Width: 12.4% – Inside
Implied Move ±1.2%
$56.99$58.16

CPRT (Y, F, Z, S) $39.90

▲ +0.06% (+0.03)
5D: ▲ +4.46% (+0.85)
1M: ▲ +3.17% (+1.23)
6M: ▼ -34.07% (-20.61)
YTD: ▲ +1.90% (+0.74)
1Y: ▼ -29.04% (-16.33)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.62B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.033 | -0.238 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.21
-4.2%
Target: $43.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.7%
$39.32$40.47

SBUX (Y, F, Z, S) $90.60

▲ +0.04% (+0.04)
5D: ▲ +4.51% (+2.42)
1M: ▲ +6.09% (+5.20)
6M: ▲ +9.02% (+7.50)
YTD: ▲ +7.59% (+6.39)
1Y: ▼ -0.07% (-0.06)
Volume: 4.3M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.7%
BB: Inside (10.7%)
MACD: +1.309 | +0.811 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 2.42
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.5%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.60
Current
Stop Loss: $86.36
-4.7%
Target: $99.09
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.52
Width: 10.7% – Inside
Implied Move ±2.2%
$88.87$92.33

XLB (Y, F, Z, S) $48.74

▲ +0.02% (+0.01)
5D: ▲ +4.41% (+1.24)
1M: ▲ +8.58% (+3.85)
6M: ▲ +18.56% (+7.63)
YTD: ▲ +7.48% (+3.39)
1Y: ▲ +15.31% (+6.47)
Volume: 9.4M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.101 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 58.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $47.48
-2.6%
Target: $51.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.0%
$48.33$49.15

WBD (Y, F, Z, S) $28.86

▲ +0.02% (+0.00)
5D: ▲ +0.96% (+0.55)
1M: ▼ -2.84% (-0.84)
6M: ▲ +229.13% (+20.09)
YTD: ▲ +0.16% (+0.05)
1Y: ▲ +196.66% (+19.14)
Volume: 17.2M
52W: $7.52 - $30.00
Market Cap: 71.57B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.695 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.92
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $27.83
-3.6%
Target: $30.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.5%
$28.50$29.23

FAST (Y, F, Z, S) $42.42

▲ +0.00% (+0.00)
5D: ▲ +4.46% (+0.62)
1M: ▼ -0.38% (-0.16)
6M: ▲ +6.73% (+2.68)
YTD: ▲ +5.71% (+2.29)
1Y: ▲ +17.50% (+6.32)
Volume: 8.0M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.7%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.42
Current
Stop Loss: $40.70
-4.0%
Target: $45.85
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.8%
$41.78$43.06

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

EA (Y, F, Z, S) $204.32

▼ -0.00% (-0.01)
5D: ▼ -0.09% (+0.10)
1M: ▲ +0.06% (+0.12)
6M: ▲ +40.44% (+58.84)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +44.83% (+63.25)
Volume: 403.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.460 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.58
-0.4%
Target: $205.81
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.53$205.12

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

CAT (Y, F, Z, S) $636.37

▼ -0.02% (-0.16)
5D: ▲ +6.68% (+28.24)
1M: ▲ +7.90% (+46.61)
6M: ▲ +108.37% (+330.97)
YTD: ▲ +11.08% (+63.50)
1Y: ▲ +73.85% (+270.33)
Volume: 977.9K
52W: $264.29 - $644.59
Market Cap: 298.13B
Volatility: 38.2%
BB: Inside (15.8%)
MACD: +14.230 | +10.129 (Bullish)
MA: 50d: $582.87 | 200d: $445.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.67
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.3%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $607.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $636.37
Current
Stop Loss: $607.04
-4.6%
Target: $695.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.65$595.79$642.94
Width: 15.8% – Inside
Implied Move ±3.0%
$620.09$652.65

ABT (Y, F, Z, S) $124.26

▼ -0.03% (-0.04)
5D: ▼ -2.19% (-1.92)
1M: ▼ -3.28% (-4.21)
6M: ▼ -3.93% (-5.08)
YTD: ▼ -0.82% (-1.03)
1Y: ▲ +12.03% (+13.34)
Volume: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.27B
Volatility: 17.8%
BB: Inside (3.3%)
MACD: -0.259 | -0.179 (Bearish)
MA: 50d: $126.02 | 200d: $129.33
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.61
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.26
Current
Stop Loss: $120.23
-3.2%
Target: $132.31
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.44
52W
$109.37$139.33
Bollinger Bands
$123.40$125.50$127.59
Width: 3.3% – Inside
Implied Move ±2.7%
$121.43$127.09

V (Y, F, Z, S) $327.77

▼ -0.03% (-0.11)
5D: ▼ -7.90% (-24.46)
1M: ▼ -5.51% (-19.12)
6M: ▼ -3.51% (-11.91)
YTD: ▼ -6.54% (-22.94)
1Y: ▲ +6.80% (+20.86)
Volume: 5.9M
52W: $297.39 - $374.11
Market Cap: 632.56B
Volatility: 21.1%
BB: Below Lower (9.5%)
MACD: -0.474 | +2.798 (Bearish)
MA: 50d: $339.21 | 200d: $344.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.13
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $314.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.77
Current
Stop Loss: $314.01
-4.2%
Target: $355.28
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.20$348.69$365.19
Width: 9.5% – Below Lower
Implied Move ±1.9%
$322.37$333.17

🟠 MELI (Y, F, Z, S) $2072.66

▼ -0.04% (-0.92)
5D: ▼ -4.16% (-107.15)
1M: ▲ +5.38% (+105.90)
6M: ▼ -9.13% (-208.21)
YTD: ▲ +2.90% (+58.40)
1Y: ▲ +18.19% (+319.05)
Volume: 202.7K
52W: $1723.90 - $2645.22
Market Cap: 105.08B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +20.806 | +12.614 (Bullish)
MA: 50d: $2067.48 | 200d: $2269.64
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.48
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $65.16 | Stop Loss: $1942.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2072.66
Current
Stop Loss: $1942.33
-6.3%
Target: $2333.31
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.12$2049.06$2224.99
Width: 17.2% – Inside
Implied Move ±3.2%
$2016.45$2128.86

ADP (Y, F, Z, S) $256.90

▼ -0.06% (-0.17)
5D: ▼ -1.67% (-8.77)
1M: ▼ -3.04% (-8.05)
6M: ▼ -11.69% (-33.99)
YTD: ▼ -0.13% (-0.33)
1Y: ▼ -9.97% (-28.46)
Volume: 591.1K
52W: $245.59 - $324.50
Market Cap: 104.07B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.230 | +0.300 (Bearish)
MA: 50d: $256.82 | 200d: $286.98
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.36
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $248.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.90
Current
Stop Loss: $248.40
-3.3%
Target: $273.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.6%
$253.43$260.38

PCAR (Y, F, Z, S) $119.35

▼ -0.07% (-0.08)
5D: ▲ +3.51% (+1.15)
1M: ▲ +7.00% (+7.80)
6M: ▲ +35.22% (+31.08)
YTD: ▲ +8.98% (+9.83)
1Y: ▲ +11.13% (+11.96)
Volume: 1.3M
52W: $82.75 - $120.53
Market Cap: 62.68B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.410 | +3.054 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.40
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.35
Current
Stop Loss: $114.70
-3.9%
Target: $128.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.65$113.67$120.70
Width: 12.4% – Inside
Implied Move ±14.5%
$104.64$134.05

PAYX (Y, F, Z, S) $109.58

▼ -0.07% (-0.08)
5D: ▼ -1.84% (-4.67)
1M: ▼ -5.03% (-5.80)
6M: ▼ -23.31% (-33.31)
YTD: ▼ -2.32% (-2.60)
1Y: ▼ -20.25% (-27.82)
Volume: 799.9K
52W: $107.80 - $158.49
Market Cap: 39.34B
Volatility: 22.7%
BB: Inside (7.8%)
MACD: -0.761 | -0.546 (Bearish)
MA: 50d: $112.38 | 200d: $132.68
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.79
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.5%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.58
Current
Stop Loss: $105.26
-3.9%
Target: $118.21
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.42$112.83$117.24
Width: 7.8% – Inside
Implied Move ±2.1%
$107.64$111.52

ORLY (Y, F, Z, S) $94.55

▼ -0.08% (-0.08)
5D: ▲ +4.07% (+2.92)
1M: ▼ -0.62% (-0.59)
6M: ▲ +1.36% (+1.27)
YTD: ▲ +3.66% (+3.34)
1Y: ▲ +17.76% (+14.26)
Volume: 2.1M
52W: $79.70 - $108.72
Market Cap: 79.99B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.511 | -1.185 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.83
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.55
Current
Stop Loss: $91.72
-3.0%
Target: $100.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.24$92.19$95.15
Width: 6.4% – Inside
Implied Move ±1.5%
$93.32$95.78

MA (Y, F, Z, S) $544.49

▼ -0.09% (-0.50)
5D: ▼ -5.97% (-34.71)
1M: ▼ -4.19% (-23.79)
6M: ▲ +1.31% (+7.06)
YTD: ▼ -4.48% (-25.53)
1Y: ▲ +7.59% (+38.39)
Volume: 2.6M
52W: $462.92 - $600.08
Market Cap: 492.23B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.306 | +4.107 (Bearish)
MA: 50d: $555.94 | 200d: $560.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.81
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $522.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.49
Current
Stop Loss: $522.09
-4.1%
Target: $589.29
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.26$569.84$590.42
Width: 7.2% – Below Lower
Implied Move ±2.3%
$533.66$555.32

MCHP (Y, F, Z, S) $73.96

▼ -0.15% (-0.11)
5D: ▲ +0.03% (+0.43)
1M: ▲ +10.09% (+6.78)
6M: ▲ +64.91% (+29.11)
YTD: ▲ +16.07% (+10.24)
1Y: ▲ +34.13% (+18.82)
Volume: 2.8M
52W: $33.33 - $76.06
Market Cap: 39.97B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.266 | +2.745 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 28.99
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.2%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.96
Current
Stop Loss: $69.31
-6.3%
Target: $83.25
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.21$68.24$77.28
Width: 26.5% – Inside
Implied Move ±2.4%
$72.44$75.48

CTAS (Y, F, Z, S) $192.38

▼ -0.18% (-0.34)
5D: ▲ +3.04% (+2.12)
1M: ▲ +2.09% (+3.93)
6M: ▼ -7.49% (-15.58)
YTD: ▲ +2.29% (+4.31)
1Y: ▲ +0.87% (+1.66)
Volume: 584.3K
52W: $179.96 - $228.23
Market Cap: 77.56B
Volatility: 17.3%
BB: Inside (5.4%)
MACD: +1.244 | +0.832 (Bullish)
MA: 50d: $186.80 | 200d: $204.23
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.57
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $186.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.38
Current
Stop Loss: $186.18
-3.2%
Target: $204.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.28$195.66
52W
$179.96$228.23
Bollinger Bands
$184.52$189.64$194.76
Width: 5.4% – Inside
Implied Move ±1.6%
$189.75$195.01

GEHC (Y, F, Z, S) $84.62

▼ -0.18% (-0.15)
5D: ▼ -1.29% (-3.50)
1M: ▲ +0.24% (+0.20)
6M: ▲ +24.44% (+16.62)
YTD: ▲ +3.21% (+2.63)
1Y: ▲ +0.77% (+0.64)
Volume: 2.4M
52W: $57.54 - $94.63
Market Cap: 38.63B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.379 | +1.505 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.52
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $80.44
-4.9%
Target: $92.98
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.91
Width: 8.8% – Inside
Implied Move ±1.9%
$83.22$86.02

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

🟠 ENPH (Y, F, Z, S) $36.28

▼ -0.25% (-0.09)
5D: ▲ +4.58% (+0.85)
1M: ▲ +15.65% (+4.91)
6M: ▼ -23.96% (-11.43)
YTD: ▲ +13.20% (+4.23)
1Y: ▼ -44.57% (-29.17)
Volume: 3.0M
52W: $25.78 - $70.78
Market Cap: 4.75B
Volatility: 58.6%
BB: Inside (18.7%)
MACD: +1.271 | +0.991 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.85
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.28
Current
Stop Loss: $33.24
-8.4%
Target: $42.35
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.64$33.79$36.94
Width: 18.7% – Inside
Implied Move ±4.1%
$35.01$37.55

BRK-B (Y, F, Z, S) $493.95

▼ -0.26% (-1.29)
5D: ▼ -0.44% (-5.82)
1M: ▼ -2.45% (-12.43)
6M: ▼ -7.60% (-40.62)
YTD: ▼ -1.73% (-8.70)
1Y: ▲ +9.76% (+43.92)
Volume: 2.2M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.050 | -0.462 (Bearish)
MA: 50d: $500.25 | 200d: $496.69
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.81
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.95
Current
Stop Loss: $482.74
-2.3%
Target: $516.38
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.40$499.34$505.28
Width: 2.4% – Inside
Implied Move ±1.0%
$489.80$498.11

DIS (Y, F, Z, S) $112.68

▼ -0.27% (-0.30)
5D: ▼ -0.20% (-1.49)
1M: ▲ +1.98% (+2.19)
6M: ▲ +24.96% (+22.51)
YTD: ▼ -0.96% (-1.09)
1Y: ▲ +5.37% (+5.74)
Volume: 4.4M
52W: $79.22 - $123.85
Market Cap: 202.61B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.161 | +1.423 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.45
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.68
Current
Stop Loss: $108.59
-3.6%
Target: $120.85
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.99$114.37

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

WMT (Y, F, Z, S) $119.97

▼ -0.32% (-0.39)
5D: ▲ +6.44% (+6.90)
1M: ▲ +2.73% (+3.18)
6M: ▲ +25.77% (+24.58)
YTD: ▲ +7.69% (+8.56)
1Y: ▲ +33.41% (+30.05)
Volume: 14.7M
52W: $79.27 - $121.24
Market Cap: 956.50B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.898 | +1.332 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.95
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.97
Current
Stop Loss: $115.75
-3.5%
Target: $128.43
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.66$114.07$119.48
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.92$122.03

SCHW (Y, F, Z, S) $100.84

▼ -0.34% (-0.34)
5D: ▼ -1.07% (-0.50)
1M: ▲ +5.84% (+5.56)
6M: ▲ +25.20% (+20.30)
YTD: ▲ +0.93% (+0.93)
1Y: ▲ +41.10% (+29.38)
Volume: 3.4M
52W: $65.30 - $104.76
Market Cap: 183.05B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.484 | +1.772 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.84
Current
Stop Loss: $97.68
-3.1%
Target: $107.17
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.29$102.39

🟠 XLI (Y, F, Z, S) $163.43

▼ -0.35% (-0.58)
5D: ▲ +2.81% (+3.26)
1M: ▲ +4.46% (+6.98)
6M: ▲ +26.78% (+34.52)
YTD: ▲ +5.36% (+8.31)
1Y: ▲ +23.23% (+30.81)
Volume: 7.4M
52W: $111.56 - $164.54
Market Cap: 22.33B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.371 | +1.843 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.97
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.43
Current
Stop Loss: $159.67
-2.3%
Target: $170.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.84$158.33$164.81
Width: 8.2% – Inside
Implied Move ±1.1%
$161.97$164.89

GOOGL (Y, F, Z, S) $334.72

▼ -0.37% (-1.25)
5D: ▲ +3.96% (+9.28)
1M: ▲ +8.60% (+26.50)
6M: ▲ +109.57% (+175.00)
YTD: ▲ +6.94% (+21.72)
1Y: ▲ +77.18% (+145.80)
Volume: 18.0M
52W: $140.14 - $340.49
Market Cap: 4.05T
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +7.494 | +5.894 (Bullish)
MA: 50d: $307.21 | 200d: $224.35
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.98
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $321.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.72
Current
Stop Loss: $321.57
-3.9%
Target: $361.02
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.58$316.48$337.39
Width: 13.2% – Inside
Implied Move ±2.0%
$328.89$340.55

DJT (Y, F, Z, S) $13.94

▼ -0.39% (-0.05)
5D: ▲ +2.31% (-0.06)
1M: ▲ +33.22% (+3.48)
6M: ▼ -44.22% (-11.04)
YTD: ▲ +5.25% (+0.70)
1Y: ▼ -64.59% (-25.41)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.435 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.46
-10.6%
Target: $16.89
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.39$14.48

TRI (Y, F, Z, S) $126.03

▼ -0.40% (-0.50)
5D: ▼ -1.46% (-3.35)
1M: ▼ -4.38% (-5.77)
6M: ▼ -30.86% (-56.25)
YTD: ▼ -4.44% (-5.86)
1Y: ▼ -17.22% (-26.21)
Volume: 352.9K
52W: $125.80 - $216.72
Market Cap: 56.97B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -2.078 | -1.936 (Bearish)
MA: 50d: $133.62 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.48
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.4%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $120.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.03
Current
Stop Loss: $120.90
-4.1%
Target: $136.30
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 62%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.66$130.59$135.52
Width: 7.5% – Inside
Implied Move ±64.2%
$57.27$194.79

GOOG (Y, F, Z, S) $335.08

▼ -0.40% (-1.35)
5D: ▲ +3.92% (+9.07)
1M: ▲ +8.33% (+25.76)
6M: ▲ +107.33% (+173.47)
YTD: ▲ +6.78% (+21.29)
1Y: ▲ +76.07% (+144.78)
Volume: 10.0M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.9%
BB: Inside (12.8%)
MACD: +7.396 | +5.859 (Bullish)
MA: 50d: $307.91 | 200d: $225.33
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.09
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $322.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.08
Current
Stop Loss: $322.13
-3.9%
Target: $360.99
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$297.01$317.38$337.74
Width: 12.8% – Inside
Implied Move ±2.0%
$329.45$340.72

DIA (Y, F, Z, S) $489.95

▼ -0.40% (-1.99)
5D: ▼ -0.00% (-2.58)
1M: ▲ +1.21% (+5.83)
6M: ▲ +22.28% (+89.26)
YTD: ▲ +1.95% (+9.38)
1Y: ▲ +17.04% (+71.34)
Volume: 4.7M
52W: $362.05 - $496.34
Market Cap: 39.80B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.272 | +4.177 (Bullish)
MA: 50d: $478.25 | 200d: $445.71
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.74
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $480.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.95
Current
Stop Loss: $480.54
-1.9%
Target: $508.76
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.70$497.62
Width: 4.5% – Inside
Implied Move ±1.0%
$485.91$493.99

ASTS (Y, F, Z, S) $92.34

▼ -0.41% (-0.38)
5D: ▲ +7.71% (+1.78)
1M: ▲ +36.17% (+24.53)
6M: ▲ +286.36% (+68.44)
YTD: ▲ +27.14% (+19.71)
1Y: ▲ +350.88% (+71.86)
Volume: 8.0M
52W: $17.50 - $102.79
Market Cap: 33.93B
Volatility: 113.9%
BB: Inside (55.1%)
MACD: +6.696 | +5.673 (Bullish)
MA: 50d: $71.64 | 200d: $51.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -116.68
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $74.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.34
Current
Stop Loss: $74.45
-19.4%
Target: $128.11
+38.7%
Risk/Reward: 19.4% / 38.7% (1:2)
ML Predictions
Day
$88.75$93.93
52W
$17.50$102.79
Bollinger Bands
$59.47$82.11$104.75
Width: 55.1% – Inside
Implied Move ±7.3%
$86.64$98.04

GME (Y, F, Z, S) $20.93

▼ -0.45% (-0.09)
5D: ▼ -1.71% (-0.49)
1M: ▼ -5.27% (-1.16)
6M: ▼ -23.24% (-6.33)
YTD: ▲ +4.21% (+0.85)
1Y: ▼ -24.94% (-6.95)
Volume: 2.6M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.270 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.78
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.93
Current
Stop Loss: $19.83
-5.2%
Target: $23.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.46$21.39

MMM (Y, F, Z, S) $168.60

▼ -0.48% (-0.82)
5D: ▲ +3.49% (+3.36)
1M: ▲ +1.75% (+2.90)
6M: ▲ +23.53% (+32.11)
YTD: ▲ +5.31% (+8.50)
1Y: ▲ +25.20% (+33.93)
Volume: 1.6M
52W: $120.31 - $174.69
Market Cap: 89.80B
Volatility: 24.9%
BB: Inside (7.1%)
MACD: +0.691 | -0.214 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.89
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.60
Current
Stop Loss: $162.72
-3.5%
Target: $180.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.49$163.28$169.07
Width: 7.1% – Inside
Implied Move ±2.3%
$165.35$171.85

XLC (Y, F, Z, S) $116.30

▼ -0.50% (-0.59)
5D: ▼ -0.67% (-1.18)
1M: ▲ +0.09% (+0.11)
6M: ▲ +23.01% (+21.76)
YTD: ▼ -1.21% (-1.42)
1Y: ▲ +23.22% (+21.92)
Volume: 3.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.462 | +0.683 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.30
Current
Stop Loss: $114.30
-1.7%
Target: $120.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.54$118.06

BRKU (Y, F, Z, S) $23.93

▼ -0.54% (-0.13)
5D: ▼ -0.91% (-0.59)
1M: ▼ -5.54% (-1.40)
6M: ▼ -22.00% (-6.75)
YTD: ▼ -3.73% (-0.93)
1Y: ▲ +4.70% (+1.07)
Volume: 100.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.3%)
MACD: -0.185 | -0.130 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.74
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.93
Current
Stop Loss: $22.86
-4.5%
Target: $26.07
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.90$24.55$25.19
Width: 5.3% – Inside

ADI (Y, F, Z, S) $294.60

▼ -0.54% (-1.61)
5D: ▲ +0.58% (-4.56)
1M: ▲ +5.05% (+14.16)
6M: ▲ +54.75% (+104.23)
YTD: ▲ +8.63% (+23.40)
1Y: ▲ +39.51% (+83.43)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.25B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.510 | +7.786 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.61
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.60
Current
Stop Loss: $281.60
-4.4%
Target: $320.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.73$282.45$303.18
Width: 14.7% – Inside
Implied Move ±2.3%
$288.74$300.46

XLF (Y, F, Z, S) $53.92

▼ -0.56% (-0.31)
5D: ▼ -3.03% (-1.98)
1M: ▼ -1.59% (-0.87)
6M: ▲ +11.93% (+5.75)
YTD: ▼ -1.54% (-0.85)
1Y: ▲ +13.32% (+6.34)
Volume: 42.7M
52W: $41.78 - $56.52
Market Cap: 47.64B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.306 | +0.546 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.55
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.92
Current
Stop Loss: $52.55
-2.5%
Target: $56.67
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.81$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.2%
$53.39$54.46

CCEP (Y, F, Z, S) $88.95

▼ -0.58% (-0.52)
5D: ▲ +4.12% (+0.81)
1M: ▼ -3.25% (-2.99)
6M: ▲ +2.66% (+2.30)
YTD: ▼ -1.93% (-1.75)
1Y: ▲ +21.26% (+15.59)
Volume: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.59B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.650 | -0.542 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.81
EPS: 3.90
1y Target Est: $96.48
Upside %: +8.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.95
Current
Stop Loss: $85.78
-3.6%
Target: $95.29
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.53$89.92$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.70$91.20

AXP (Y, F, Z, S) $355.86

▼ -0.60% (-2.14)
5D: ▼ -5.91% (-27.12)
1M: ▼ -6.78% (-25.86)
6M: ▲ +34.24% (+90.77)
YTD: ▼ -3.59% (-13.27)
1Y: ▲ +19.74% (+58.66)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 247.64B
Volatility: 22.8%
BB: Below Lower (8.7%)
MACD: -1.030 | +2.164 (Bearish)
MA: 50d: $367.51 | 200d: $320.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.90
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $340.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.86
Current
Stop Loss: $340.55
-4.3%
Target: $386.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.18$374.57$390.96
Width: 8.7% – Below Lower
Implied Move ±2.1%
$349.57$362.15

FER (Y, F, Z, S) $67.34

▼ -0.61% (-0.41)
5D: ▼ -0.03% (-0.12)
1M: ▼ -0.16% (-0.11)
6M: ▲ +41.49% (+19.75)
YTD: ▲ +4.23% (+2.73)
1Y: ▲ +69.12% (+27.52)
Volume: 437.2K
52W: $39.39 - $68.09
Market Cap: 48.16B
Volatility: 19.8%
BB: Inside (6.8%)
MACD: +0.583 | +0.477 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.09
EPS: 5.57
1y Target Est: $70.53
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.34
Current
Stop Loss: $65.21
-3.2%
Target: $71.60
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±2.7%
$65.78$68.90

NXPI (Y, F, Z, S) $237.62

▼ -0.61% (-1.46)
5D: ▼ -0.72% (-0.26)
1M: ▲ +2.50% (+5.79)
6M: ▲ +31.92% (+57.49)
YTD: ▲ +9.47% (+20.57)
1Y: ▲ +14.94% (+30.88)
Volume: 581.7K
52W: $146.07 - $250.74
Market Cap: 59.91B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.922 | +5.255 (Bullish)
MA: 50d: $216.03 | 200d: $211.06
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.41
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.62
Current
Stop Loss: $224.07
-5.7%
Target: $264.73
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.06$229.32$246.58
Width: 15.1% – Inside
Implied Move ±3.1%
$231.44$243.81

CMCSA (Y, F, Z, S) $28.31

▼ -0.61% (-0.17)
5D: ▲ +1.45% (+0.10)
1M: ▲ +7.06% (+1.87)
6M: ▼ -9.25% (-2.88)
YTD: ▲ +1.04% (+0.29)
1Y: ▼ -14.57% (-4.83)
Volume: 12.9M
52W: $24.13 - $34.97
Market Cap: 111.55B
Volatility: 28.7%
BB: Inside (5.7%)
MACD: +0.523 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.9%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $26.99
-4.6%
Target: $30.94
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±1.9%
$27.84$28.77

GS (Y, F, Z, S) $932.29

▼ -0.62% (-5.86)
5D: ▼ -0.93% (-2.54)
1M: ▲ +4.80% (+42.70)
6M: ▲ +72.45% (+391.68)
YTD: ▲ +6.06% (+53.29)
1Y: ▲ +66.45% (+372.19)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.22B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.639 | +25.569 (Bearish)
MA: 50d: $855.06 | 200d: $717.62
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.93
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.1%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $893.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $932.29
Current
Stop Loss: $893.58
-4.2%
Target: $1009.72
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.93$912.42$967.92
Width: 12.2% – Inside
Implied Move ±3.6%
$903.92$960.66

QTUM (Y, F, Z, S) $116.54

▼ -0.66% (-0.78)
5D: ▲ +0.22% (+1.81)
1M: ▲ +6.03% (+6.62)
6M: ▲ +56.98% (+42.30)
YTD: ▲ +6.28% (+6.88)
1Y: ▲ +49.52% (+38.60)
Volume: 210.9K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.909 | +1.482 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.42
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.54
Current
Stop Loss: $113.24
-2.8%
Target: $123.15
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±0.9%
$115.69$117.40

REGN (Y, F, Z, S) $753.85

▼ -0.67% (-5.06)
5D: ▼ -7.19% (-47.16)
1M: ▲ +0.16% (+1.23)
6M: ▲ +33.07% (+187.35)
YTD: ▼ -2.33% (-18.02)
1Y: ▲ +9.72% (+66.79)
Volume: 234.6K
52W: $475.17 - $821.11
Market Cap: 79.90B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.050 | +16.531 (Bearish)
MA: 50d: $736.90 | 200d: $608.33
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.06
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.6%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $714.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.85
Current
Stop Loss: $714.57
-5.2%
Target: $832.41
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.58$773.95$809.32
Width: 9.1% – Inside
Implied Move ±3.0%
$734.88$772.82

LLY (Y, F, Z, S) $1069.62

▼ -0.70% (-7.57)
5D: ▼ -3.47% (-15.57)
1M: ▲ +0.70% (+7.43)
6M: ▲ +21.53% (+189.46)
YTD: ▼ -0.47% (-5.06)
1Y: ▲ +44.66% (+330.23)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.87B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.337 | +17.935 (Bearish)
MA: 50d: $1036.59 | 200d: $835.51
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.54
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1012.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.62
Current
Stop Loss: $1012.84
-5.3%
Target: $1183.17
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.23$1071.55$1101.87
Width: 5.7% – Inside
Implied Move ±2.1%
$1050.35$1088.89

DDM (Y, F, Z, S) $59.00

▼ -0.71% (-0.42)
5D: ▼ -0.07% (-0.64)
1M: ▲ +1.95% (+1.13)
6M: ▲ +42.22% (+17.52)
YTD: ▲ +3.76% (+2.14)
1Y: ▲ +25.63% (+12.04)
Volume: 278.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.4%)
MACD: +0.909 | +0.881 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.17
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $56.76
-3.8%
Target: $63.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.95$60.05

MNST (Y, F, Z, S) $77.87

▼ -0.71% (-0.56)
5D: ▲ +2.26% (+1.27)
1M: ▲ +4.03% (+3.02)
6M: ▲ +31.43% (+18.62)
YTD: ▲ +1.57% (+1.20)
1Y: ▲ +55.43% (+27.77)
Volume: 3.7M
52W: $45.70 - $78.81
Market Cap: 76.08B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: +0.993 | +1.017 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.24
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.87
Current
Stop Loss: $75.44
-3.1%
Target: $82.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.61$76.73$78.85
Width: 5.5% – Inside
Implied Move ±1.6%
$76.80$78.94

DUST (Y, F, Z, S) $5.80

▼ -0.73% (-0.04)
5D: ▼ -11.62% (-0.70)
1M: ▼ -25.73% (-2.01)
6M: ▼ -80.32% (-23.66)
YTD: ▼ -22.08% (-1.64)
1Y: ▼ -89.84% (-51.26)
Volume: 52.5M
52W: $5.60 - $60.19
Market Cap: 77.80M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.690 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.79
-17.3%
Target: $7.81
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.9%
$5.46$6.14

PANW (Y, F, Z, S) $189.45

▼ -0.73% (-1.40)
5D: ▼ -2.29% (-1.35)
1M: ▲ +1.92% (+3.57)
6M: ▲ +1.50% (+2.80)
YTD: ▲ +2.85% (+5.25)
1Y: ▲ +11.06% (+18.87)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 129.58B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.964 | -1.964 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.91
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.45
Current
Stop Loss: $180.30
-4.8%
Target: $207.75
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.24$193.79
Width: 7.0% – Inside
Implied Move ±2.4%
$185.57$193.33

VTI (Y, F, Z, S) $339.73

▼ -0.76% (-2.61)
5D: ▼ -0.09% (-0.41)
1M: ▲ +1.60% (+5.35)
6M: ▲ +25.68% (+69.42)
YTD: ▲ +1.33% (+4.46)
1Y: ▲ +19.23% (+54.79)
Volume: 8.0M
52W: $234.39 - $343.54
Market Cap: 704.52B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.073 | +1.955 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.06 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.73
Current
Stop Loss: $335.06
-1.4%
Target: $349.09
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.11$345.10
Width: 4.1% – Inside
Implied Move ±1.0%
$336.93$342.54

FICO (Y, F, Z, S) $1610.41

▼ -0.79% (-12.78)
5D: ▲ +1.89% (+24.81)
1M: ▼ -10.92% (-197.32)
6M: ▼ -17.90% (-351.09)
YTD: ▼ -4.74% (-80.21)
1Y: ▼ -17.40% (-339.12)
Volume: 99.6K
52W: $1300.00 - $2217.60
Market Cap: 38.66B
Volatility: 35.1%
BB: Inside (16.5%)
MACD: -37.067 | -28.206 (Bearish)
MA: 50d: $1728.73 | 200d: $1696.35
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.50
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1505.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1610.41
Current
Stop Loss: $1505.30
-6.5%
Target: $1820.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.35$1690.55$1829.74
Width: 16.5% – Inside
Implied Move ±2.7%
$1573.58$1647.23

🟠 MIDU (Y, F, Z, S) $58.12

▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
6M: ▲ +62.06% (+22.26)
YTD: ▲ +14.50% (+7.36)
1Y: ▲ +8.00% (+4.30)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.868 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.12
Current
Stop Loss: $55.13
-5.1%
Target: $64.10
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63

SHW (Y, F, Z, S) $353.12

▼ -0.81% (-2.87)
5D: ▲ +6.55% (+12.09)
1M: ▲ +7.51% (+24.67)
6M: ▲ +2.11% (+7.31)
YTD: ▲ +8.98% (+29.09)
1Y: ▲ +4.28% (+14.50)
Volume: 840.5K
52W: $306.78 - $378.76
Market Cap: 88.09B
Volatility: 24.1%
BB: Inside (14.6%)
MACD: +5.663 | +2.092 (Bullish)
MA: 50d: $334.48 | 200d: $343.35
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.47
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $337.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $353.12
Current
Stop Loss: $337.18
-4.5%
Target: $385.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$353.12$358.82
52W
$306.78$378.76
Bollinger Bands
$309.06$333.45$357.83
Width: 14.6% – Inside
Implied Move ±3.1%
$343.70$362.54

JPM (Y, F, Z, S) $308.33

▼ -0.83% (-2.57)
5D: ▼ -5.71% (-21.46)
1M: ▼ -3.22% (-10.25)
6M: ▲ +27.84% (+67.15)
YTD: ▼ -3.88% (-12.44)
1Y: ▲ +27.15% (+65.83)
Volume: 11.9M
52W: $199.32 - $335.87
Market Cap: 839.36B
Volatility: 24.2%
BB: Inside (9.3%)
MACD: +1.740 | +3.944 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.40
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.33
Current
Stop Loss: $295.48
-4.2%
Target: $334.04
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.07$322.06$337.05
Width: 9.3% – Inside
Implied Move ±1.8%
$303.64$313.02

TRV (Y, F, Z, S) $268.95

▼ -0.83% (-2.25)
5D: ▼ -5.03% (-15.23)
1M: ▼ -7.45% (-21.64)
6M: ▲ +3.10% (+8.07)
YTD: ▼ -7.28% (-21.11)
1Y: ▲ +15.37% (+35.82)
Volume: 860.2K
52W: $227.33 - $295.68
Market Cap: 60.55B
Volatility: 16.0%
BB: Below Lower (9.9%)
MACD: -2.763 | -0.307 (Bearish)
MA: 50d: $284.95 | 200d: $269.65
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.58
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $259.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $268.95
Current
Stop Loss: $259.64
-3.5%
Target: $287.57
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.75$287.00$301.25
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.57$272.33

IVV (Y, F, Z, S) $691.08

▼ -0.83% (-5.79)
5D: ▼ -0.22% (-1.47)
1M: ▲ +1.37% (+9.34)
6M: ▲ +25.29% (+139.49)
YTD: ▲ +0.90% (+6.14)
1Y: ▲ +19.65% (+113.51)
Volume: 4.2M
52W: $479.35 - $699.17
Market Cap: 429.54B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.759 | +3.689 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $681.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.08
Current
Stop Loss: $681.54
-1.4%
Target: $710.16
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.24$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.32$696.84

ROP (Y, F, Z, S) $422.77

▼ -0.84% (-3.59)
5D: ▼ -3.39% (-11.70)
1M: ▼ -4.50% (-19.92)
6M: ▼ -23.59% (-130.54)
YTD: ▼ -4.83% (-21.45)
1Y: ▼ -16.67% (-84.57)
Volume: 311.9K
52W: $420.42 - $591.26
Market Cap: 45.51B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.431 | -3.773 (Bearish)
MA: 50d: $443.19 | 200d: $514.57
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.08
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.4%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.77
Current
Stop Loss: $409.22
-3.2%
Target: $449.87
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.28$440.96$458.65
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.30$424.24

SPY (Y, F, Z, S) $687.91

▼ -0.84% (-5.86)
5D: ▼ -0.24% (-1.60)
1M: ▲ +1.35% (+9.19)
6M: ▲ +25.18% (+138.38)
YTD: ▲ +0.88% (+5.99)
1Y: ▲ +19.55% (+112.48)
Volume: 55.6M
52W: $477.64 - $696.09
Market Cap: 631.35B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.723 | +3.664 (Bullish)
MA: 50d: $679.24 | 200d: $629.34
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $687.91
Current
Stop Loss: $678.35
-1.4%
Target: $707.04
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.71$686.22$699.72
Width: 3.9% – Inside
Implied Move ±0.2%
$686.74$689.08

VOO (Y, F, Z, S) $632.58

▼ -0.85% (-5.45)
5D: ▼ -0.25% (-1.48)
1M: ▲ +1.34% (+8.39)
6M: ▲ +25.25% (+127.54)
YTD: ▲ +0.87% (+5.45)
1Y: ▲ +19.64% (+103.82)
Volume: 6.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.434 | +3.381 (Bullish)
MA: 50d: $624.62 | 200d: $578.56
P/C Vol Ratio: 3.71
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.09
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $623.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.58
Current
Stop Loss: $623.80
-1.4%
Target: $650.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.61$631.05$643.49
Width: 3.9% – Inside
Implied Move ±1.0%
$627.04$638.12

QQQE (Y, F, Z, S) $103.82

▼ -0.88% (-0.92)
5D: ▼ -0.97% (-0.53)
1M: ▲ +0.94% (+0.97)
6M: ▲ +19.10% (+16.65)
YTD: ▲ +1.48% (+1.51)
1Y: ▲ +15.78% (+14.15)
Volume: 120.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.584 | +0.553 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.79
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $101.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.82
Current
Stop Loss: $101.99
-1.8%
Target: $107.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.39$106.25

GGLL (Y, F, Z, S) $110.28

▼ -0.91% (-1.01)
5D: ▲ +7.74% (+5.87)
1M: ▲ +16.50% (+15.62)
6M: ▲ +284.99% (+81.64)
YTD: ▲ +13.83% (+13.40)
1Y: ▲ +154.42% (+66.94)
Volume: 723.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.4%)
MACD: +4.222 | +3.129 (Bullish)
MA: 50d: $94.58 | 200d: $55.63
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.78
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.28
Current
Stop Loss: $101.92
-7.6%
Target: $127.01
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.58$99.18$111.79
Width: 25.4% – Inside
Implied Move ±4.4%
$106.19$114.37

IDXX (Y, F, Z, S) $707.42

▼ -0.93% (-6.61)
5D: ▼ -1.00% (-4.97)
1M: ▲ +0.98% (+6.88)
6M: ▲ +61.89% (+270.45)
YTD: ▲ +4.57% (+30.89)
1Y: ▲ +68.99% (+288.79)
Volume: 123.1K
52W: $356.14 - $769.98
Market Cap: 56.60B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.420 | +0.512 (Bullish)
MA: 50d: $707.45 | 200d: $594.23
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.97
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $677.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $707.42
Current
Stop Loss: $677.17
-4.3%
Target: $767.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.37$696.98$726.59
Width: 8.5% – Inside
Implied Move ±3.4%
$686.92$727.93

AZO (Y, F, Z, S) $3472.91

▼ -0.94% (-32.84)
5D: ▲ +4.67% (+158.92)
1M: ▼ -0.45% (-15.80)
6M: ▼ -6.26% (-232.04)
YTD: ▲ +2.40% (+81.41)
1Y: ▲ +7.59% (+245.11)
Volume: 61.8K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.539 | -83.518 (Bullish)
MA: 50d: $3611.09 | 200d: $3806.24
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.47 | Stop Loss: $3331.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.91
Current
Stop Loss: $3331.97
-4.1%
Target: $3754.78
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3464.50$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3399.50$3550.29
Width: 8.9% – Inside
Implied Move ±2.8%
$3391.44$3554.38

MPWR (Y, F, Z, S) $974.03

▼ -0.94% (-9.26)
5D: ▲ +1.56% (+14.93)
1M: ▲ +2.77% (+26.23)
6M: ▲ +66.93% (+390.55)
YTD: ▲ +7.47% (+67.67)
1Y: ▲ +66.50% (+389.02)
Volume: 127.9K
52W: $436.42 - $1121.48
Market Cap: 46.66B
Volatility: 41.5%
BB: Inside (10.1%)
MACD: +7.791 | +3.881 (Bullish)
MA: 50d: $942.12 | 200d: $808.80
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.01
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.8%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $912.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $974.03
Current
Stop Loss: $912.35
-6.3%
Target: $1097.37
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.07$948.06$996.06
Width: 10.1% – Inside
Implied Move ±2.8%
$951.26$996.79

ETN (Y, F, Z, S) $329.21

▼ -0.95% (-3.17)
5D: ▲ +2.03% (+8.63)
1M: ▼ -1.20% (-4.00)
6M: ▲ +13.98% (+40.37)
YTD: ▲ +3.36% (+10.70)
1Y: ▼ -2.24% (-7.53)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.16B
Volatility: 32.3%
BB: Inside (6.3%)
MACD: -2.778 | -4.786 (Bullish)
MA: 50d: $339.50 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.92
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $315.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.21
Current
Stop Loss: $315.70
-4.1%
Target: $356.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.29$323.52$333.74
Width: 6.3% – Inside
Implied Move ±2.1%
$323.19$335.23

INSM (Y, F, Z, S) $162.14

▼ -0.97% (-1.58)
5D: ▼ -7.88% (-8.13)
1M: ▼ -17.66% (-34.78)
6M: ▲ +127.08% (+90.74)
YTD: ▼ -6.84% (-11.90)
1Y: ▲ +137.43% (+93.85)
Volume: 735.8K
52W: $60.40 - $212.75
Market Cap: 34.58B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.207 | -5.087 (Bearish)
MA: 50d: $188.88 | 200d: $129.40
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.42
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.14
Current
Stop Loss: $149.79
-7.6%
Target: $186.84
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.09$175.80$194.52
Width: 21.3% – Inside
Implied Move ±3.9%
$156.83$167.44

ASML (Y, F, Z, S) $1257.46

▼ -1.00% (-12.70)
5D: ▲ +2.36% (+63.15)
1M: ▲ +15.59% (+169.65)
6M: ▲ +89.59% (+594.22)
YTD: ▲ +17.54% (+187.60)
1Y: ▲ +72.42% (+528.14)
Volume: 857.3K
52W: $574.25 - $1291.48
Market Cap: 488.08B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +54.790 | +40.373 (Bullish)
MA: 50d: $1087.86 | 200d: $864.87
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.40
EPS: 28.32
1y Target Est: $1219.75
Upside %: -3.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.46 | Stop Loss: $1186.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1257.46
Current
Stop Loss: $1186.55
-5.6%
Target: $1399.29
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$1256.47$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.23$1139.43$1330.63
Width: 33.6% – Inside
Implied Move ±3.1%
$1224.54$1290.39

LIN (Y, F, Z, S) $438.36

▼ -1.03% (-4.54)
5D: ▲ +0.97% (-1.33)
1M: ▲ +5.12% (+21.37)
6M: ▼ -1.73% (-7.72)
YTD: ▲ +2.81% (+11.97)
1Y: ▲ +3.97% (+16.75)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.55B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: +6.750 | +5.427 (Bullish)
MA: 50d: $418.53 | 200d: $449.56
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.36
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $426.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.36
Current
Stop Loss: $426.46
-2.7%
Target: $462.16
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.22$444.36
52W
$387.78$483.05
Bollinger Bands
$414.29$430.40$446.51
Width: 7.5% – Inside
Implied Move ±1.5%
$432.81$443.91

CEG (Y, F, Z, S) $330.10

▼ -1.03% (-3.43)
5D: ▼ -2.52% (+7.56)
1M: ▼ -7.57% (-27.04)
6M: ▲ +46.31% (+104.49)
YTD: ▼ -6.56% (-23.17)
1Y: ▲ +14.91% (+42.84)
Volume: 977.7K
52W: $160.75 - $412.23
Market Cap: 119.59B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.687 | -3.892 (Bearish)
MA: 50d: $353.84 | 200d: $317.51
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.77
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.10
Current
Stop Loss: $303.47
-8.1%
Target: $383.36
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.73$350.71$376.70
Width: 14.8% – Inside
Implied Move ±4.0%
$319.02$341.18

XHB (Y, F, Z, S) $113.66

▼ -1.06% (-1.22)
5D: ▲ +9.54% (+6.03)
1M: ▲ +5.82% (+6.25)
6M: ▲ +21.61% (+20.20)
YTD: ▲ +10.39% (+10.70)
1Y: ▲ +7.13% (+7.56)
Volume: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.792 | +0.639 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.66
Current
Stop Loss: $108.72
-4.3%
Target: $123.53
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.21$106.77$114.33
Width: 14.2% – Inside
Implied Move ±2.7%
$111.05$116.27

JEPQ (Y, F, Z, S) $58.53

▼ -1.09% (-0.64)
5D: ▼ -0.69% (-0.19)
1M: ▲ +1.92% (+1.10)
6M: ▲ +24.02% (+11.33)
YTD: ▲ +0.70% (+0.41)
1Y: ▲ +17.27% (+8.62)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.376 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.53
Current
Stop Loss: $57.62
-1.5%
Target: $60.34
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.93$59.12

OKLO (Y, F, Z, S) $96.03

▼ -1.09% (-1.06)
5D: ▼ -1.61% (-1.57)
1M: ▲ +16.64% (+13.70)
6M: ▲ +292.92% (+71.59)
YTD: ▲ +33.82% (+24.27)
1Y: ▲ +321.00% (+73.22)
Volume: 8.4M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.304 | -1.527 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.24
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.03
Current
Stop Loss: $81.75
-14.9%
Target: $124.58
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.63$86.01$107.40
Width: 49.7% – Inside
Implied Move ±7.2%
$90.16$101.90

QQQI (Y, F, Z, S) $54.04

▼ -1.12% (-0.61)
5D: ▼ -0.70% (-0.21)
1M: ▲ +1.25% (+0.67)
6M: ▲ +24.86% (+10.76)
YTD: ▲ +0.33% (+0.18)
1Y: ▲ +20.05% (+9.03)
Volume: 6.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.222 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.20 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.04
Current
Stop Loss: $53.20
-1.6%
Target: $55.73
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±1.0%
$53.57$54.51

AAPL (Y, F, Z, S) $258.13

▼ -1.12% (-2.92)
5D: ▼ -0.85% (-0.91)
1M: ▼ -5.83% (-15.98)
6M: ▲ +22.63% (+47.64)
YTD: ▼ -5.05% (-13.73)
1Y: ▲ +11.15% (+25.90)
Volume: 14.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.874 | -2.553 (Bearish)
MA: 50d: $271.95 | 200d: $233.39
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.56
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $250.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.13
Current
Stop Loss: $250.04
-3.1%
Target: $274.31
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.59$268.02$280.44
Width: 9.3% – Inside
Implied Move ±1.7%
$254.40$261.86

MCD (Y, F, Z, S) $305.98

▼ -1.12% (-3.46)
5D: ▲ +0.60% (-2.90)
1M: ▼ -4.00% (-12.76)
6M: ▼ -1.01% (-3.13)
YTD: ▲ +0.11% (+0.35)
1Y: ▲ +11.20% (+30.81)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.35B
Volatility: 17.8%
BB: Inside (7.0%)
MACD: -0.747 | -0.463 (Bearish)
MA: 50d: $307.12 | 200d: $303.45
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.08
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.8%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $297.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $305.98
Current
Stop Loss: $297.75
-2.7%
Target: $322.43
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.62$309.52$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.65$309.30

BA (Y, F, Z, S) $241.65

▼ -1.19% (-2.90)
5D: ▲ +5.93% (+14.27)
1M: ▲ +17.59% (+36.15)
6M: ▲ +32.77% (+59.65)
YTD: ▲ +11.30% (+24.53)
1Y: ▲ +44.68% (+74.63)
Volume: 5.6M
52W: $128.88 - $247.40
Market Cap: 189.23B
Volatility: 35.4%
BB: Inside (20.3%)
MACD: +9.580 | +7.737 (Bullish)
MA: 50d: $206.04 | 200d: $207.88
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.87
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $230.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.65
Current
Stop Loss: $230.68
-4.5%
Target: $263.59
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.26$222.92$245.58
Width: 20.3% – Inside
Implied Move ±2.0%
$237.50$245.80

TARK (Y, F, Z, S) $55.56

▼ -1.19% (-0.67)
5D: ▲ +3.37% (+2.67)
1M: ▲ +7.79% (+4.02)
6M: ▲ +123.26% (+30.67)
YTD: ▲ +14.44% (+7.01)
1Y: ▲ +65.31% (+21.95)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.436 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $51.75
-6.9%
Target: $63.18
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09

NVO (Y, F, Z, S) $58.89

▼ -1.26% (-0.75)
5D: ▲ +4.10% (+1.55)
1M: ▲ +16.91% (+8.52)
6M: ▼ -8.60% (-5.54)
YTD: ▲ +15.74% (+8.01)
1Y: ▼ -25.46% (-20.11)
Volume: 10.9M
52W: $43.08 - $91.28
Market Cap: 261.68B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.635 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.80
Upside %: -6.9%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.89
Current
Stop Loss: $55.48
-5.8%
Target: $65.71
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.53$60.25

BUZZ (Y, F, Z, S) $34.65

▼ -1.27% (-0.44)
5D: ▲ +1.12% (+0.35)
1M: ▲ +6.83% (+2.22)
6M: ▲ +44.46% (+10.66)
YTD: ▲ +6.66% (+2.16)
1Y: ▲ +40.81% (+10.04)
Volume: 80.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.291 | +0.087 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.55
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.65
Current
Stop Loss: $33.35
-3.8%
Target: $37.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.85

ELIL (Y, F, Z, S) $27.80

▼ -1.28% (-0.36)
5D: ▼ -6.96% (-0.89)
1M: ▲ +0.14% (+0.04)
6M: ▲ +21.78% (+4.97)
YTD: ▼ -1.70% (-0.48)
1Y: ▲ +35.61% (+7.30)
Volume: 27.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.580 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $24.97
-10.2%
Target: $33.47
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.62$33.98

HD (Y, F, Z, S) $374.77

▼ -1.31% (-4.97)
5D: ▲ +7.36% (+15.21)
1M: ▲ +4.98% (+17.78)
6M: ▲ +6.32% (+22.27)
YTD: ▲ +8.91% (+30.67)
1Y: ▼ -2.21% (-8.46)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 373.08B
Volatility: 25.9%
BB: Inside (13.4%)
MACD: +4.783 | +0.799 (Bullish)
MA: 50d: $355.18 | 200d: $369.59
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.56
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $358.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.77
Current
Stop Loss: $358.57
-4.3%
Target: $407.15
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.34$380.09
52W
$320.39$424.01
Bollinger Bands
$330.59$354.39$378.18
Width: 13.4% – Inside
Implied Move ±1.8%
$368.90$380.63

UBER (Y, F, Z, S) $84.29

▼ -1.31% (-1.12)
5D: ▼ -2.20% (-3.30)
1M: ▲ +2.97% (+2.43)
6M: ▲ +6.13% (+4.87)
YTD: ▲ +3.16% (+2.58)
1Y: ▲ +30.00% (+19.45)
Volume: 9.9M
52W: $60.63 - $101.99
Market Cap: 175.75B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.234 | -0.850 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.44
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.29
Current
Stop Loss: $80.03
-5.1%
Target: $92.81
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.56
Width: 12.1% – Inside
Implied Move ±2.4%
$82.58$86.00

ONEQ (Y, F, Z, S) $91.93

▼ -1.33% (-1.24)
5D: ▼ -0.85% (-0.42)
1M: ▲ +1.35% (+1.22)
6M: ▲ +34.56% (+23.61)
YTD: ▲ +0.58% (+0.53)
1Y: ▲ +23.26% (+17.35)
Volume: 160.8K
52W: $57.85 - $94.34
Market Cap: 606.71M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.93
Current
Stop Loss: $90.15
-1.9%
Target: $95.49
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

GEV (Y, F, Z, S) $643.32

▼ -1.35% (-8.78)
5D: ▼ -2.87% (+14.91)
1M: ▼ -5.51% (-37.53)
6M: ▲ +73.59% (+272.71)
YTD: ▼ -1.50% (-9.77)
1Y: ▲ +68.69% (+261.95)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 175.13B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +4.013 | +9.373 (Bearish)
MA: 50d: $620.78 | 200d: $548.23
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.95
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.32
Current
Stop Loss: $601.58
-6.5%
Target: $726.79
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.69$655.91$696.12
Width: 12.3% – Inside
Implied Move ±3.1%
$626.14$660.49

CRM (Y, F, Z, S) $237.74

▼ -1.38% (-3.32)
5D: ▼ -10.66% (-22.79)
1M: ▼ -6.46% (-16.43)
6M: ▼ -10.77% (-28.70)
YTD: ▼ -10.26% (-27.17)
1Y: ▼ -26.04% (-83.70)
Volume: 6.4M
52W: $221.60 - $364.71
Market Cap: 226.33B
Volatility: 33.3%
BB: Below Lower (12.2%)
MACD: -0.595 | +2.548 (Bearish)
MA: 50d: $249.70 | 200d: $255.16
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.70
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $224.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.74
Current
Stop Loss: $224.61
-5.5%
Target: $263.99
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.45$259.20$274.95
Width: 12.2% – Below Lower
Implied Move ±1.3%
$235.13$240.35

VRTX (Y, F, Z, S) $448.30

▼ -1.40% (-6.37)
5D: ▼ -7.40% (-21.38)
1M: ▼ -1.62% (-7.40)
6M: ▼ -10.96% (-55.20)
YTD: ▼ -1.12% (-5.05)
1Y: ▲ +8.90% (+36.64)
Volume: 473.0K
52W: $362.50 - $519.68
Market Cap: 114.94B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.189 | +6.145 (Bearish)
MA: 50d: $443.78 | 200d: $437.70
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.50
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $427.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.30
Current
Stop Loss: $427.63
-4.6%
Target: $489.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.88$458.55$476.22
Width: 7.7% – Inside
Implied Move ±2.2%
$439.73$456.88

ROST (Y, F, Z, S) $190.49

▼ -1.42% (-2.74)
5D: ▲ +1.87% (+1.21)
1M: ▲ +3.37% (+6.21)
6M: ▲ +36.37% (+50.80)
YTD: ▲ +5.74% (+10.35)
1Y: ▲ +29.16% (+43.00)
Volume: 1.0M
52W: $121.41 - $193.79
Market Cap: 61.95B
Volatility: 21.8%
BB: Inside (9.6%)
MACD: +4.337 | +3.975 (Bullish)
MA: 50d: $175.96 | 200d: $150.66
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.76
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.49
Current
Stop Loss: $184.83
-3.0%
Target: $201.79
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.70
Width: 9.6% – Inside
Implied Move ±1.9%
$187.41$193.56

QCOM (Y, F, Z, S) $162.93

▼ -1.43% (-2.36)
5D: ▼ -9.58% (-18.94)
1M: ▼ -9.11% (-16.33)
6M: ▲ +12.80% (+18.49)
YTD: ▼ -4.75% (-8.12)
1Y: ▲ +4.41% (+6.89)
Volume: 3.0M
52W: $118.79 - $204.90
Market Cap: 175.80B
Volatility: 38.4%
BB: Below Lower (11.0%)
MACD: -0.848 | +0.657 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.52
EPS: 5.01
1y Target Est: $192.40
Upside %: +18.1%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $153.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.93
Current
Stop Loss: $153.78
-5.6%
Target: $181.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.64$174.18$183.72
Width: 11.0% – Below Lower
Implied Move ±2.0%
$160.20$165.65

MS (Y, F, Z, S) $180.14

▼ -1.43% (-2.62)
5D: ▼ -2.52% (-4.54)
1M: ▲ +1.32% (+2.35)
6M: ▲ +58.30% (+66.34)
YTD: ▲ +1.47% (+2.61)
1Y: ▲ +48.60% (+58.91)
Volume: 4.6M
52W: $92.37 - $188.82
Market Cap: 287.56B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.021 | +3.554 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.49
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.9%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.14
Current
Stop Loss: $173.72
-3.6%
Target: $192.99
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.10$189.43
Width: 9.2% – Inside
Implied Move ±3.7%
$174.44$185.84

SNPS (Y, F, Z, S) $504.45

▼ -1.44% (-7.35)
5D: ▼ -2.93% (-10.04)
1M: ▲ +10.95% (+49.78)
6M: ▲ +9.48% (+43.68)
YTD: ▲ +7.39% (+34.73)
1Y: ▲ +2.87% (+14.09)
Volume: 597.2K
52W: $365.74 - $651.73
Market Cap: 96.51B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.049 | +16.595 (Bullish)
MA: 50d: $448.97 | 200d: $492.58
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.35
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.45
Current
Stop Loss: $477.29
-5.4%
Target: $558.77
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.28$488.17$536.06
Width: 19.6% – Inside
Implied Move ±3.2%
$490.56$518.34

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

SMH (Y, F, Z, S) $385.62

▼ -1.51% (-5.91)
5D: ▲ +0.16% (+6.64)
1M: ▲ +9.61% (+33.81)
6M: ▲ +83.95% (+175.98)
YTD: ▲ +7.08% (+25.49)
1Y: ▲ +57.60% (+140.94)
Volume: 2.9M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.340 | +7.639 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.97
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $370.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.62
Current
Stop Loss: $370.95
-3.8%
Target: $414.96
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.96$369.52$401.08
Width: 17.1% – Inside
Implied Move ±2.2%
$378.44$392.80

QQQM (Y, F, Z, S) $253.90

▼ -1.53% (-3.94)
5D: ▼ -1.18% (-1.55)
1M: ▲ +1.14% (+2.86)
6M: ▲ +30.18% (+58.86)
YTD: ▲ +0.39% (+0.98)
1Y: ▲ +22.78% (+47.10)
Volume: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.889 | +0.866 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.35
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.90
Current
Stop Loss: $248.65
-2.1%
Target: $264.40
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.12$256.68

QQQ (Y, F, Z, S) $616.66

▼ -1.53% (-9.58)
5D: ▼ -1.18% (-3.81)
1M: ▲ +1.13% (+6.91)
6M: ▲ +30.14% (+142.82)
YTD: ▲ +0.38% (+2.35)
1Y: ▲ +22.71% (+114.13)
Volume: 78.7M
52W: $400.96 - $636.19
Market Cap: 242.41B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.151 | +2.094 (Bullish)
MA: 50d: $615.82 | 200d: $562.92
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $603.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.66
Current
Stop Loss: $603.82
-2.1%
Target: $642.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.90$618.73$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$615.19$618.13

PLTR (Y, F, Z, S) $176.18

▼ -1.55% (-2.78)
5D: ▼ -3.03% (-0.68)
1M: ▼ -3.86% (-7.07)
6M: ▲ +51.77% (+60.10)
YTD: ▼ -0.88% (-1.57)
1Y: ▲ +167.30% (+110.27)
Volume: 18.5M
52W: $65.19 - $207.52
Market Cap: 419.91B
Volatility: 51.1%
BB: Inside (16.4%)
MACD: -0.937 | -0.138 (Bearish)
MA: 50d: $179.16 | 200d: $154.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 409.72
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $162.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.18
Current
Stop Loss: $162.44
-7.8%
Target: $203.66
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.52$182.50$197.49
Width: 16.4% – Inside
Implied Move ±3.2%
$171.34$181.02

NKE (Y, F, Z, S) $65.27

▼ -1.55% (-1.03)
5D: ▲ +3.24% (+0.01)
1M: ▼ -3.70% (-2.51)
6M: ▲ +15.51% (+8.77)
YTD: ▲ +2.45% (+1.56)
1Y: ▼ -6.14% (-4.27)
Volume: 10.9M
52W: $51.34 - $80.55
Market Cap: 96.62B
Volatility: 37.9%
BB: Inside (19.4%)
MACD: +0.481 | +0.028 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.17
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.0%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.27
Current
Stop Loss: $61.11
-6.4%
Target: $73.60
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.32
Width: 19.4% – Inside
Implied Move ±2.5%
$63.90$66.64

SCHG (Y, F, Z, S) $32.28

▼ -1.60% (-0.52)
5D: ▼ -1.96% (-0.41)
1M: ▼ -0.17% (-0.06)
6M: ▲ +27.39% (+6.94)
YTD: ▼ -1.06% (-0.34)
1Y: ▲ +17.78% (+4.87)
Volume: 9.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.025 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.18
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $31.63
-2.0%
Target: $33.56
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.69

AMAT (Y, F, Z, S) $299.93

▼ -1.62% (-4.94)
5D: ▲ +2.65% (+18.29)
1M: ▲ +14.80% (+38.66)
6M: ▲ +102.10% (+151.52)
YTD: ▲ +16.71% (+42.94)
1Y: ▲ +74.45% (+128.00)
Volume: 3.4M
52W: $122.80 - $310.64
Market Cap: 238.94B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.313 | +10.438 (Bullish)
MA: 50d: $256.43 | 200d: $197.20
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.63
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.7%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $281.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.93
Current
Stop Loss: $281.02
-6.3%
Target: $337.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.19$273.76$313.33
Width: 28.9% – Inside
Implied Move ±3.4%
$291.36$308.50

DAL (Y, F, Z, S) $68.20

▼ -1.63% (-1.13)
5D: ▼ -4.82% (-3.09)
1M: ▼ -4.31% (-3.07)
6M: ▲ +63.62% (+26.52)
YTD: ▼ -1.73% (-1.20)
1Y: ▲ +4.12% (+2.70)
Volume: 5.9M
52W: $34.41 - $73.16
Market Cap: 44.53B
Volatility: 37.1%
BB: Below Lower (6.7%)
MACD: +1.053 | +1.611 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.90
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.8%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.20
Current
Stop Loss: $64.46
-5.5%
Target: $75.69
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.22$70.58$72.94
Width: 6.7% – Below Lower
Implied Move ±2.8%
$66.60$69.80

SSO (Y, F, Z, S) $58.83

▼ -1.66% (-0.99)
5D: ▼ -0.60% (-0.31)
1M: ▲ +2.20% (+1.27)
6M: ▲ +49.13% (+19.38)
YTD: ▲ +1.56% (+0.91)
1Y: ▲ +30.20% (+13.64)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.525 | +0.512 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.83
Current
Stop Loss: $57.19
-2.8%
Target: $62.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.8%
$57.94$59.71

🟠 KLAC (Y, F, Z, S) $1417.27

▼ -1.70% (-24.55)
5D: ▲ +4.23% (+92.67)
1M: ▲ +15.69% (+192.16)
6M: ▲ +107.31% (+733.61)
YTD: ▲ +16.64% (+202.19)
1Y: ▲ +103.83% (+721.95)
Volume: 341.9K
52W: $547.89 - $1469.86
Market Cap: 186.63B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.846 | +44.030 (Bullish)
MA: 50d: $1231.34 | 200d: $970.12
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.48
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1325.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1417.27
Current
Stop Loss: $1325.13
-6.5%
Target: $1601.55
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.47$1303.35$1464.24
Width: 24.7% – Inside
Implied Move ±3.3%
$1377.15$1457.39

RDDT (Y, F, Z, S) $254.48

▼ -1.72% (-4.45)
5D: ▼ -0.40% (+0.53)
1M: ▲ +16.47% (+35.98)
6M: ▲ +108.35% (+132.34)
YTD: ▲ +10.71% (+24.61)
1Y: ▲ +54.40% (+89.66)
Volume: 3.0M
52W: $79.75 - $282.95
Market Cap: 48.22B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.931 | +7.991 (Bullish)
MA: 50d: $220.33 | 200d: $179.53
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 116.73
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.48
Current
Stop Loss: $230.75
-9.3%
Target: $301.94
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.45$238.78$262.10
Width: 19.5% – Inside
Implied Move ±4.0%
$245.74$263.22

VUG (Y, F, Z, S) $482.68

▼ -1.74% (-8.55)
5D: ▼ -1.79% (-5.46)
1M: ▲ +0.07% (+0.32)
6M: ▲ +27.86% (+105.16)
YTD: ▼ -1.06% (-5.17)
1Y: ▲ +20.07% (+80.69)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 116.85B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.365 | +0.875 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.81
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $472.77 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.68
Current
Stop Loss: $472.77
-2.1%
Target: $502.51
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.78$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.02$493.35

SMCI (Y, F, Z, S) $28.09

▼ -1.77% (-0.51)
5D: ▼ -6.38% (-1.81)
1M: ▼ -10.44% (-3.28)
6M: ▼ -21.96% (-7.91)
YTD: ▼ -4.01% (-1.18)
1Y: ▼ -7.98% (-2.44)
Volume: 21.9M
52W: $25.71 - $66.44
Market Cap: 16.77B
Volatility: 56.6%
BB: Below Lower (11.4%)
MACD: -1.440 | -1.572 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.12
EPS: 1.27
1y Target Est: $47.24
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $25.72
-8.5%
Target: $32.85
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.40$30.12$31.84
Width: 11.4% – Below Lower
Implied Move ±4.3%
$27.08$29.11

FAS (Y, F, Z, S) $159.71

▼ -1.78% (-2.89)
5D: ▼ -9.01% (-18.79)
1M: ▼ -6.00% (-10.19)
6M: ▲ +25.45% (+32.40)
YTD: ▼ -5.12% (-8.62)
1Y: ▲ +16.79% (+22.97)
Volume: 896.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.5%)
MACD: +2.108 | +4.310 (Bearish)
MA: 50d: $160.23 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $146.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.71
Current
Stop Loss: $146.77
-8.1%
Target: $185.58
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.64$172.09$184.55
Width: 14.5% – Inside
Implied Move ±3.6%
$154.77$164.65

VGT (Y, F, Z, S) $750.78

▼ -1.78% (-13.63)
5D: ▼ -2.00% (-4.03)
1M: ▲ +0.81% (+6.02)
6M: ▲ +37.41% (+204.40)
YTD: ▼ -0.40% (-3.01)
1Y: ▲ +23.66% (+143.65)
Volume: 521.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.797 | +1.204 (Bearish)
MA: 50d: $757.47 | 200d: $682.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.14
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $731.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.78
Current
Stop Loss: $731.31
-2.6%
Target: $789.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.23$757.65$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.22$762.33

DXCM (Y, F, Z, S) $69.00

▼ -1.79% (-1.25)
5D: ▼ -1.58% (+0.57)
1M: ▲ +4.97% (+3.26)
6M: ▼ -3.23% (-2.31)
YTD: ▲ +3.96% (+2.62)
1Y: ▼ -12.85% (-10.17)
Volume: 3.3M
52W: $54.11 - $93.25
Market Cap: 27.06B
Volatility: 44.8%
BB: Inside (9.2%)
MACD: +1.215 | +1.124 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.33
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.00
Current
Stop Loss: $64.55
-6.4%
Target: $77.89
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.84
Width: 9.2% – Inside
Implied Move ±3.5%
$66.91$71.08

TSM (Y, F, Z, S) $325.29

▼ -1.79% (-5.92)
5D: ▲ +2.07% (+7.28)
1M: ▲ +13.05% (+37.55)
6M: ▲ +99.66% (+162.36)
YTD: ▲ +7.04% (+21.40)
1Y: ▲ +63.65% (+126.52)
Volume: 7.4M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.1%
BB: Inside (22.1%)
MACD: +9.612 | +7.665 (Bullish)
MA: 50d: $297.03 | 200d: $243.88
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.85
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.5%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $308.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.29
Current
Stop Loss: $308.84
-5.1%
Target: $358.20
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.62$307.58$341.54
Width: 22.1% – Inside
Implied Move ±4.2%
$313.59$336.99

HOOD (Y, F, Z, S) $118.09

▼ -1.79% (-2.15)
5D: ▲ +0.96% (+2.70)
1M: ▲ +2.45% (+2.83)
6M: ▲ +139.19% (+68.72)
YTD: ▲ +4.41% (+4.99)
1Y: ▲ +182.78% (+76.33)
Volume: 11.7M
52W: $29.66 - $153.86
Market Cap: 106.18B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.730 | -2.113 (Bullish)
MA: 50d: $123.20 | 200d: $100.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.20
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.09
Current
Stop Loss: $109.44
-7.3%
Target: $135.38
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.64$118.22$123.81
Width: 9.4% – Inside
Implied Move ±3.7%
$114.33$121.84

GPRO (Y, F, Z, S) $1.38

▼ -1.82% (-0.03)
5D: ▼ -6.46% (-0.10)
1M: ▼ -12.38% (-0.20)
6M: ▲ +129.97% (+0.78)
YTD: ▼ -1.82% (-0.03)
1Y: ▲ +31.85% (+0.33)
Volume: 3.1M
52W: $0.40 - $3.05
Market Cap: 221.13M
Volatility: 65.4%
BB: Inside (18.4%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.69
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51

XLK (Y, F, Z, S) $143.82

▼ -1.82% (-2.66)
5D: ▼ -1.85% (-0.43)
1M: ▲ +1.22% (+1.73)
6M: ▲ +38.17% (+39.73)
YTD: ▼ -0.11% (-0.15)
1Y: ▲ +27.07% (+30.64)
Volume: 15.1M
52W: $85.84 - $152.76
Market Cap: 39.13B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.394 | +0.449 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.26
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.82
Current
Stop Loss: $139.93
-2.7%
Target: $151.59
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.82$144.80$148.78
Width: 5.5% – Inside

CRWD (Y, F, Z, S) $459.44

▼ -1.83% (-8.58)
5D: ▼ -4.07% (-4.43)
1M: ▼ -5.75% (-28.03)
6M: ▲ +6.60% (+28.45)
YTD: ▼ -1.99% (-9.32)
1Y: ▲ +32.01% (+111.40)
Volume: 3.0M
52W: $298.00 - $566.90
Market Cap: 115.82B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.083 | -10.776 (Bullish)
MA: 50d: $501.44 | 200d: $465.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.05
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.44
Current
Stop Loss: $431.51
-6.1%
Target: $515.30
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.29$471.70$491.11
Width: 8.2% – Inside
Implied Move ±2.9%
$448.00$470.88

FTEC (Y, F, Z, S) $223.82

▼ -1.86% (-4.24)
5D: ▼ -2.02% (-1.07)
1M: ▲ +0.85% (+1.88)
6M: ▲ +37.68% (+61.25)
YTD: ▼ -0.38% (-0.85)
1Y: ▲ +23.96% (+43.26)
Volume: 281.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.252 | +0.377 (Bearish)
MA: 50d: $225.81 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.48
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.82
Current
Stop Loss: $218.08
-2.6%
Target: $235.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.06$225.91$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.63$230.00

IYW (Y, F, Z, S) $198.12

▼ -1.87% (-3.78)
5D: ▼ -2.24% (-1.66)
1M: ▲ +0.77% (+1.51)
6M: ▲ +38.85% (+55.43)
YTD: ▼ -0.78% (-1.56)
1Y: ▲ +26.72% (+41.78)
Volume: 332.8K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.285 | +0.457 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.68
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.12
Current
Stop Loss: $193.09
-2.5%
Target: $208.18
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.25$199.99

BOEU (Y, F, Z, S) $47.17

▼ -1.89% (-0.91)
5D: ▲ +11.80% (+5.32)
1M: ▲ +36.51% (+12.62)
6M: ▲ +53.55% (+16.45)
YTD: ▲ +23.22% (+8.89)
1Y: ▲ +70.76% (+19.55)
Volume: 28.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.1%
BB: Inside (38.7%)
MACD: +3.183 | +2.467 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.17
Current
Stop Loss: $43.46
-7.9%
Target: $54.59
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.60$40.43$48.25
Width: 38.7% – Inside

CSCO (Y, F, Z, S) $74.04

▼ -1.89% (-1.43)
5D: ▼ -0.91% (+0.08)
1M: ▼ -4.87% (-3.79)
6M: ▲ +31.38% (+17.69)
YTD: ▼ -3.37% (-2.58)
1Y: ▲ +27.83% (+16.12)
Volume: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.54B
Volatility: 22.1%
BB: Inside (7.5%)
MACD: -0.546 | -0.197 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.59
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.04
Current
Stop Loss: $71.93
-2.9%
Target: $78.27
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.22$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.5%
$73.09$74.99

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 690
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

MU (Y, F, Z, S) $331.45

▼ -1.98% (-6.68)
5D: ▼ -2.39% (+4.43)
1M: ▲ +39.61% (+94.04)
6M: ▲ +331.97% (+254.72)
YTD: ▲ +16.13% (+46.04)
1Y: ▲ +241.55% (+234.40)
Volume: 11.1M
52W: $61.42 - $351.23
Market Cap: 372.95B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.621 | +23.377 (Bullish)
MA: 50d: $261.03 | 200d: $158.62
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.50
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $300.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.45
Current
Stop Loss: $300.60
-9.3%
Target: $393.13
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.25$339.10
52W
$61.42$351.23
Bollinger Bands
$223.10$298.33$373.55
Width: 50.4% – Inside
Implied Move ±3.6%
$321.27$341.62

STX (Y, F, Z, S) $312.04

▼ -2.01% (-6.40)
5D: ▲ +1.22% (+27.57)
1M: ▲ +9.55% (+27.20)
6M: ▲ +286.65% (+231.33)
YTD: ▲ +13.31% (+36.64)
1Y: ▲ +248.67% (+222.54)
Volume: 839.4K
52W: $62.49 - $332.00
Market Cap: 67.98B
Volatility: 78.2%
BB: Inside (21.9%)
MACD: +10.321 | +8.511 (Bullish)
MA: 50d: $279.98 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.00
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.6%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.04
Current
Stop Loss: $276.28
-11.5%
Target: $383.55
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.80$294.00$326.20
Width: 21.9% – Inside
Implied Move ±5.0%
$298.69$325.38

MAR (Y, F, Z, S) $316.44

▼ -2.02% (-6.52)
5D: ▼ -0.88% (-8.47)
1M: ▲ +2.58% (+7.95)
6M: ▲ +33.02% (+78.56)
YTD: ▲ +2.00% (+6.20)
1Y: ▲ +15.59% (+42.68)
Volume: 492.1K
52W: $203.87 - $331.09
Market Cap: 85.90B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.486 | +6.840 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.31
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.44
Current
Stop Loss: $304.29
-3.8%
Target: $340.75
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.42$323.46

TTWO (Y, F, Z, S) $242.38

▼ -2.06% (-5.11)
5D: ▼ -5.57% (-10.00)
1M: ▼ -0.89% (-2.18)
6M: ▲ +5.06% (+11.67)
YTD: ▼ -5.33% (-13.65)
1Y: ▲ +34.63% (+62.35)
Volume: 447.3K
52W: $178.65 - $264.79
Market Cap: 44.79B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +0.436 | +1.701 (Bearish)
MA: 50d: $246.25 | 200d: $237.71
P/C Vol Ratio: 6.49
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.52
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $231.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.38
Current
Stop Loss: $231.80
-4.4%
Target: $263.54
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.08$246.68
52W
$178.65$264.79
Bollinger Bands
$240.66$250.80$260.95
Width: 8.1% – Inside
Implied Move ±1.0%
$240.32$244.44

SPRX (Y, F, Z, S) $41.12

▼ -2.07% (-0.87)
5D: ▲ +1.91% (+1.71)
1M: ▲ +11.98% (+4.40)
6M: ▲ +90.81% (+19.57)
YTD: ▲ +6.81% (+2.62)
1Y: ▲ +52.81% (+14.21)
Volume: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.7%)
MACD: +0.566 | +0.335 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.92
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.12
Current
Stop Loss: $38.81
-5.6%
Target: $45.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40

BB (Y, F, Z, S) $3.85

▼ -2.08% (-0.08)
5D: ▼ -1.07% (-0.01)
1M: ▼ -9.45% (-0.40)
6M: ▲ +13.18% (+0.45)
YTD: ▲ +1.54% (+0.06)
1Y: ▼ -3.79% (-0.15)
Volume: 6.6M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.20
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.9%
$3.69$4.01

ALNY (Y, F, Z, S) $362.21

▼ -2.09% (-7.75)
5D: ▼ -14.27% (-37.19)
1M: ▼ -7.48% (-29.29)
6M: ▲ +40.83% (+105.02)
YTD: ▼ -8.91% (-35.44)
1Y: ▲ +50.60% (+121.70)
Volume: 355.4K
52W: $205.87 - $495.55
Market Cap: 47.85B
Volatility: 38.8%
BB: Below Lower (13.8%)
MACD: -12.740 | -10.454 (Bearish)
MA: 50d: $422.54 | 200d: $376.69
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1207.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $330.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.21
Current
Stop Loss: $330.98
-8.6%
Target: $424.67
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$368.10$395.43$422.76
Width: 13.8% – Below Lower
Implied Move ±2.6%
$354.27$370.15

TTD (Y, F, Z, S) $36.36

▼ -2.10% (-0.78)
5D: ▼ -5.92% (-0.94)
1M: ▲ +0.47% (+0.17)
6M: ▼ -33.49% (-18.31)
YTD: ▼ -4.21% (-1.60)
1Y: ▼ -68.86% (-80.40)
Volume: 6.1M
52W: $35.65 - $126.20
Market Cap: 17.78B
Volatility: 37.5%
BB: Inside (10.1%)
MACD: -0.739 | -0.761 (Bullish)
MA: 50d: $39.70 | 200d: $56.26
P/C Vol Ratio: 6.09
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.32
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.36
Current
Stop Loss: $34.00
-6.5%
Target: $41.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.86$37.76$39.66
Width: 10.1% – Inside
Implied Move ±2.8%
$35.49$37.23

TRFK (Y, F, Z, S) $64.50

▼ -2.12% (-1.40)
5D: ▼ -0.85% (+1.06)
1M: ▲ +1.59% (+1.01)
6M: ▲ +40.29% (+18.52)
YTD: ▲ +0.69% (+0.44)
1Y: ▲ +28.35% (+14.25)
Volume: 102.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.1%)
MACD: -0.335 | -0.515 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.36
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.50
Current
Stop Loss: $62.26
-3.5%
Target: $68.98
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.01$76.99

🟠 VRT (Y, F, Z, S) $169.04

▼ -2.13% (-3.68)
5D: ▼ -1.46% (+8.26)
1M: ▲ +4.52% (+7.30)
6M: ▲ +96.32% (+82.94)
YTD: ▲ +4.34% (+7.03)
1Y: ▲ +31.28% (+40.28)
Volume: 2.3M
52W: $53.55 - $202.37
Market Cap: 64.63B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.338 | -0.943 (Bullish)
MA: 50d: $171.71 | 200d: $136.34
P/C Vol Ratio: 4.20
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.03
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $154.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.04
Current
Stop Loss: $154.41
-8.7%
Target: $198.31
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.79$179.20
Width: 16.2% – Inside
Implied Move ±3.9%
$163.48$174.60

NVDA (Y, F, Z, S) $181.80

▼ -2.16% (-4.01)
5D: ▼ -3.87% (-3.24)
1M: ▲ +3.12% (+5.51)
6M: ▲ +66.78% (+72.80)
YTD: ▼ -2.52% (-4.70)
1Y: ▲ +38.01% (+50.07)
Volume: 81.3M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.408 | +0.764 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.80
Current
Stop Loss: $172.60
-5.1%
Target: $200.18
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.21$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.3%
$178.24$185.35

AMZN (Y, F, Z, S) $237.27

▼ -2.20% (-5.33)
5D: ▼ -1.78% (-9.02)
1M: ▲ +6.62% (+14.73)
6M: ▲ +26.62% (+49.88)
YTD: ▲ +2.80% (+6.45)
1Y: ▲ +8.96% (+19.51)
Volume: 17.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.593 | +2.638 (Bullish)
MA: 50d: $233.90 | 200d: $218.75
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.51
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.27
Current
Stop Loss: $226.83
-4.4%
Target: $258.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.04$249.79
Width: 13.5% – Inside
Implied Move ±2.0%
$233.20$241.35

ADBE (Y, F, Z, S) $303.08

▼ -2.21% (-6.85)
5D: ▼ -10.36% (-35.96)
1M: ▼ -13.69% (-48.07)
6M: ▼ -18.30% (-67.90)
YTD: ▼ -13.40% (-46.91)
1Y: ▼ -26.56% (-109.63)
Volume: 3.5M
52W: $302.47 - $465.70
Market Cap: 128.57B
Volatility: 30.7%
BB: Below Lower (18.1%)
MACD: -6.296 | -1.325 (Bearish)
MA: 50d: $335.56 | 200d: $359.76
P/C Vol Ratio: 6.83
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.14
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $285.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.08
Current
Stop Loss: $285.78
-5.7%
Target: $337.68
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.03$341.96$372.89
Width: 18.1% – Below Lower
Implied Move ±1.0%
$300.48$305.68

FTNT (Y, F, Z, S) $76.59

▼ -2.22% (-1.74)
5D: ▼ -4.29% (-1.46)
1M: ▼ -6.05% (-4.93)
6M: ▼ -26.50% (-27.62)
YTD: ▼ -3.55% (-2.82)
1Y: ▼ -17.19% (-15.90)
Volume: 6.2M
52W: $70.12 - $114.82
Market Cap: 58.69B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: -1.068 | -0.883 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.26
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.52
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $73.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.59
Current
Stop Loss: $73.29
-4.3%
Target: $83.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$76.23$78.31
52W
$70.12$114.82
Bollinger Bands
$76.59$79.63$82.68
Width: 7.7% – Inside
Implied Move ±2.2%
$75.14$78.04

NFLX (Y, F, Z, S) $88.31

▼ -2.23% (-2.01)
5D: ▼ -2.67% (-2.22)
1M: ▼ -5.83% (-5.46)
6M: ▼ -21.55% (-24.26)
YTD: ▼ -5.82% (-5.46)
1Y: ▲ +6.60% (+5.47)
Volume: 41.5M
52W: $82.11 - $134.12
Market Cap: 374.18B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.129 | -3.317 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.95
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.31
Current
Stop Loss: $84.64
-4.2%
Target: $95.64
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.1%
$86.69$89.92

META (Y, F, Z, S) $616.86

▼ -2.26% (-14.23)
5D: ▼ -4.91% (-29.20)
1M: ▼ -4.73% (-30.65)
6M: ▲ +11.51% (+63.67)
YTD: ▼ -6.55% (-43.23)
1Y: ▲ +4.13% (+24.47)
Volume: 6.7M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.719 | -0.392 (Bearish)
MA: 50d: $639.57 | 200d: $674.44
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.31
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $590.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.86
Current
Stop Loss: $590.77
-4.2%
Target: $669.02
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.71$653.97$679.23
Width: 7.7% – Below Lower
Implied Move ±1.8%
$607.21$626.50

SNOW (Y, F, Z, S) $204.58

▼ -2.30% (-4.81)
5D: ▼ -12.39% (-19.21)
1M: ▼ -4.97% (-10.70)
6M: ▲ +27.58% (+44.23)
YTD: ▼ -6.74% (-14.78)
1Y: ▲ +25.19% (+41.17)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 70.01B
Volatility: 43.0%
BB: Below Lower (12.2%)
MACD: -5.421 | -4.648 (Bearish)
MA: 50d: $237.54 | 200d: $213.53
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.28
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.58
Current
Stop Loss: $190.13
-7.1%
Target: $233.48
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.89$221.45$235.01
Width: 12.2% – Below Lower
Implied Move ±2.8%
$199.64$209.52

AXON (Y, F, Z, S) $626.59

▼ -2.32% (-14.92)
5D: ▲ +0.92% (+13.61)
1M: ▲ +13.56% (+74.80)
6M: ▲ +2.53% (+15.46)
YTD: ▲ +10.33% (+58.66)
1Y: ▲ +8.07% (+46.79)
Volume: 268.5K
52W: $469.24 - $885.92
Market Cap: 49.77B
Volatility: 42.1%
BB: Inside (19.0%)
MACD: +14.834 | +8.738 (Bullish)
MA: 50d: $577.03 | 200d: $682.68
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.55
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $583.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $626.59
Current
Stop Loss: $583.31
-6.9%
Target: $713.17
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.35$594.80$651.25
Width: 19.0% – Inside
Implied Move ±2.5%
$613.12$640.07

TSLA (Y, F, Z, S) $436.60

▼ -2.37% (-10.60)
5D: ▲ +1.20% (+0.80)
1M: ▼ -8.14% (-38.71)
6M: ▲ +49.51% (+144.57)
YTD: ▼ -2.92% (-13.12)
1Y: ▲ +10.15% (+40.24)
Volume: 36.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.774 | +0.323 (Bearish)
MA: 50d: $443.75 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.32
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.60
Current
Stop Loss: $407.61
-6.6%
Target: $494.57
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.94$459.40$500.87
Width: 18.1% – Inside
Implied Move ±2.5%
$427.21$445.99

PWR (Y, F, Z, S) $433.58

▼ -2.39% (-10.62)
5D: ▼ -0.76% (+20.41)
1M: ▼ -0.50% (-2.18)
6M: ▲ +48.41% (+141.42)
YTD: ▲ +2.76% (+11.63)
1Y: ▲ +35.70% (+114.06)
Volume: 458.1K
52W: $226.91 - $473.87
Market Cap: 64.66B
Volatility: 37.5%
BB: Inside (7.8%)
MACD: -2.277 | -3.160 (Bullish)
MA: 50d: $440.94 | 200d: $385.08
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.24
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $407.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.58
Current
Stop Loss: $407.29
-6.1%
Target: $486.16
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.63$447.34
Width: 7.8% – Inside
Implied Move ±2.4%
$424.66$442.50

BYND (Y, F, Z, S) $0.92

▼ -2.51% (-0.02)
5D: ▼ -11.23% (-0.11)
1M: ▼ -11.23% (-0.12)
6M: ▼ -63.22% (-1.59)
YTD: ▲ +12.59% (+0.10)
1Y: ▼ -74.57% (-2.71)
Volume: 48.4M
52W: $0.50 - $7.69
Market Cap: 418.74M
Volatility: 338.8%
BB: Inside (35.5%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.94
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.3%
Target: $1.26
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±14.1%
$0.81$1.03

SKYY (Y, F, Z, S) $125.60

▼ -2.51% (-3.24)
5D: ▼ -4.17% (-3.14)
1M: ▼ -2.95% (-3.82)
6M: ▲ +20.19% (+21.10)
YTD: ▼ -3.44% (-4.48)
1Y: ▲ +5.84% (+6.93)
Volume: 59.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.8%
BB: Below Lower (6.0%)
MACD: -0.963 | -0.635 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.60
Current
Stop Loss: $121.61
-3.2%
Target: $133.57
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.31$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.57$133.63

SPXL (Y, F, Z, S) $225.50

▼ -2.55% (-5.89)
5D: ▼ -1.00% (-2.05)
1M: ▲ +3.02% (+6.61)
6M: ▲ +77.16% (+98.22)
YTD: ▲ +2.22% (+4.89)
1Y: ▲ +38.55% (+62.74)
Volume: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.797 | +2.707 (Bullish)
MA: 50d: $220.03 | 200d: $184.86
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.49
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.50
Current
Stop Loss: $216.11
-4.2%
Target: $244.28
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.72$224.91$237.10
Width: 10.8% – Inside
Implied Move ±2.6%
$220.42$230.58

UPRO (Y, F, Z, S) $118.29

▼ -2.59% (-3.14)
5D: ▼ -1.03% (-1.07)
1M: ▲ +2.99% (+3.43)
6M: ▲ +76.81% (+51.38)
YTD: ▲ +2.18% (+2.53)
1Y: ▲ +38.31% (+32.76)
Volume: 3.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.460 | +1.414 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.29
Current
Stop Loss: $113.35
-4.2%
Target: $128.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.67$118.02$124.37
Width: 10.8% – Inside
Implied Move ±2.9%
$115.33$121.24

MSFT (Y, F, Z, S) $458.45

▼ -2.60% (-12.22)
5D: ▼ -5.18% (-19.66)
1M: ▼ -3.45% (-16.37)
6M: ▲ +16.97% (+66.51)
YTD: ▼ -5.20% (-25.17)
1Y: ▲ +11.11% (+45.82)
Volume: 11.3M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 20.0%
BB: Below Lower (6.3%)
MACD: -4.801 | -3.414 (Bearish)
MA: 50d: $486.87 | 200d: $480.24
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.58
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $443.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.45
Current
Stop Loss: $443.33
-3.3%
Target: $488.69
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$458.10$468.20
52W
$342.95$553.50
Bollinger Bands
$464.96$479.98$495.00
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.79$465.11

NBIS (Y, F, Z, S) $102.62

▼ -2.67% (-2.81)
5D: ▲ +6.66% (+5.32)
1M: ▲ +26.47% (+21.48)
6M: ▲ +330.09% (+78.76)
YTD: ▲ +22.60% (+18.92)
1Y: ▲ +178.18% (+65.73)
Volume: 8.3M
52W: $18.31 - $141.10
Market Cap: 25.84B
Volatility: 89.4%
BB: Inside (38.2%)
MACD: +2.588 | +0.399 (Bullish)
MA: 50d: $94.75 | 200d: $70.61
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.91
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.62
Current
Stop Loss: $90.49
-11.8%
Target: $126.87
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.06$91.53$109.01
Width: 38.2% – Inside
Implied Move ±7.2%
$96.37$108.87

NAIL (Y, F, Z, S) $68.43

▼ -2.74% (-1.93)
5D: ▲ +37.02% (+12.27)
1M: ▲ +14.74% (+8.79)
6M: ▲ +31.60% (+16.43)
YTD: ▲ +37.91% (+18.81)
1Y: ▼ -21.41% (-18.65)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.378 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.69
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.43
Current
Stop Loss: $60.09
-12.2%
Target: $85.12
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.04$69.47
Width: 47.9% – Inside
Implied Move ±8.4%
$63.54$73.32

HIMS (Y, F, Z, S) $31.31

▼ -2.76% (-0.89)
5D: ▼ -11.70% (-2.56)
1M: ▼ -13.63% (-4.94)
6M: ▼ -10.64% (-3.73)
YTD: ▼ -3.57% (-1.16)
1Y: ▲ +19.46% (+5.10)
Volume: 10.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.519 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.08
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.98
-10.6%
Target: $37.97
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.6%
$30.09$32.53

DASH (Y, F, Z, S) $211.33

▼ -2.79% (-6.07)
5D: ▼ -8.32% (-12.77)
1M: ▼ -6.89% (-15.65)
6M: ▲ +10.51% (+20.10)
YTD: ▼ -6.69% (-15.15)
1Y: ▲ +24.80% (+42.00)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 91.08B
Volatility: 54.9%
BB: Below Lower (12.6%)
MACD: -1.882 | +0.210 (Bearish)
MA: 50d: $217.47 | 200d: $228.37
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 106.73
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.33
Current
Stop Loss: $196.63
-7.0%
Target: $240.73
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.89$226.17$240.44
Width: 12.6% – Below Lower
Implied Move ±3.2%
$205.58$217.08

AMC (Y, F, Z, S) $1.57

▼ -2.80% (-0.04)
5D: ▲ +2.96% (+0.12)
1M: ▼ -20.56% (-0.40)
6M: ▼ -41.60% (-1.12)
YTD: ▲ +0.32% (+0.01)
1Y: ▼ -51.70% (-1.67)
Volume: 26.3M
52W: $1.44 - $4.08
Market Cap: 802.76M
Volatility: 57.9%
BB: Inside (28.1%)
MACD: -0.143 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±6.4%
$1.48$1.65

IGV (Y, F, Z, S) $100.42

▼ -2.84% (-2.93)
5D: ▼ -5.48% (-4.02)
1M: ▼ -4.72% (-4.97)
6M: ▲ +4.50% (+4.32)
YTD: ▼ -4.99% (-5.27)
1Y: ▲ +3.09% (+3.01)
Volume: 5.9M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.7%
BB: Below Lower (8.2%)
MACD: -1.184 | -0.787 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.42
Current
Stop Loss: $96.68
-3.7%
Target: $107.90
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.39$105.72$110.04
Width: 8.2% – Below Lower
Implied Move ±1.8%
$98.87$101.97

GE (Y, F, Z, S) $317.77

▼ -2.89% (-9.46)
5D: ▼ -1.81% (+3.33)
1M: ▲ +5.70% (+17.13)
6M: ▲ +59.10% (+118.04)
YTD: ▲ +3.16% (+9.74)
1Y: ▲ +80.70% (+141.91)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 336.98B
Volatility: 27.9%
BB: Inside (12.3%)
MACD: +6.302 | +6.072 (Bullish)
MA: 50d: $303.96 | 200d: $266.78
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.43
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $302.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.77
Current
Stop Loss: $302.79
-4.7%
Target: $347.73
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.60$333.91
Width: 12.3% – Inside
Implied Move ±1.9%
$312.69$322.85

PLTU (Y, F, Z, S) $71.50

▼ -2.99% (-2.20)
5D: ▼ -6.17% (-0.66)
1M: ▼ -9.83% (-7.80)
6M: ▲ +78.47% (+31.44)
YTD: ▼ -2.77% (-2.04)
1Y: ▲ +322.47% (+54.58)
Volume: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (34.9%)
MACD: -1.409 | -0.732 (Bearish)
MA: 50d: $75.92 | 200d: $63.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.33
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $60.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.50
Current
Stop Loss: $60.10
-15.9%
Target: $94.30
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.05$77.58$91.11
Width: 34.9% – Inside
Implied Move ±3.7%
$69.25$73.75

AIBU (Y, F, Z, S) $49.94

▼ -2.99% (-1.54)
5D: ▼ -3.33% (-0.44)
1M: ▲ +2.74% (+1.33)
6M: ▲ +84.55% (+22.88)
YTD: ▲ +1.15% (+0.57)
1Y: ▲ +51.79% (+17.04)
Volume: 2.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.287 | -0.474 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.84
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.94
Current
Stop Loss: $47.31
-5.3%
Target: $55.19
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.22$52.66

LRCX (Y, F, Z, S) $207.91

▼ -3.02% (-6.47)
5D: ▲ +2.38% (+6.95)
1M: ▲ +26.55% (+43.61)
6M: ▲ +195.05% (+137.45)
YTD: ▲ +21.46% (+36.74)
1Y: ▲ +179.54% (+133.54)
Volume: 19.7M
52W: $55.98 - $222.58
Market Cap: 262.19B
Volatility: 53.2%
BB: Inside (42.6%)
MACD: +13.939 | +11.385 (Bullish)
MA: 50d: $168.69 | 200d: $117.55
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.00
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.1%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.91
Current
Stop Loss: $191.17
-8.1%
Target: $241.40
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.94$186.69$226.43
Width: 42.6% – Inside
Implied Move ±3.9%
$201.11$214.72

PTIR (Y, F, Z, S) $26.00

▼ -3.06% (-0.82)
5D: ▼ -6.17% (-0.23)
1M: ▼ -9.84% (-2.84)
6M: ▲ +76.95% (+11.31)
YTD: ▼ -2.73% (-0.73)
1Y: ▲ +320.47% (+19.82)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (34.8%)
MACD: -0.545 | -0.309 (Bearish)
MA: 50d: $27.74 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.51
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.00
Current
Stop Loss: $21.87
-15.9%
Target: $34.26
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.30$28.21$33.11
Width: 34.8% – Inside
Implied Move ±33.1%
$18.68$33.32

ISRG (Y, F, Z, S) $544.64

▼ -3.06% (-17.18)
5D: ▼ -8.04% (-40.45)
1M: ▼ -2.66% (-14.89)
6M: ▲ +5.78% (+29.74)
YTD: ▼ -3.84% (-21.72)
1Y: ▲ +1.07% (+5.76)
Volume: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.31B
Volatility: 38.7%
BB: Below Lower (8.8%)
MACD: +2.156 | +5.501 (Bearish)
MA: 50d: $565.15 | 200d: $514.31
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.88
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $518.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $544.64
Current
Stop Loss: $518.79
-4.7%
Target: $596.33
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.55$571.82$597.08
Width: 8.8% – Below Lower
Implied Move ±2.3%
$533.94$555.33

QLD (Y, F, Z, S) $70.77

▼ -3.07% (-2.24)
5D: ▼ -2.51% (-0.98)
1M: ▲ +1.67% (+1.16)
6M: ▲ +60.03% (+26.55)
YTD: ▲ +0.51% (+0.36)
1Y: ▲ +34.66% (+18.21)
Volume: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.1%
BB: Inside (8.5%)
MACD: +0.341 | +0.322 (Bullish)
MA: 50d: $71.13 | 200d: $61.28
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $67.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.77
Current
Stop Loss: $67.81
-4.2%
Target: $76.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.41$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.7%
$69.16$72.38

WDAY (Y, F, Z, S) $193.21

▼ -3.18% (-6.34)
5D: ▼ -8.49% (-16.58)
1M: ▼ -10.09% (-21.69)
6M: ▼ -20.62% (-50.18)
YTD: ▼ -10.04% (-21.57)
1Y: ▼ -21.47% (-52.82)
Volume: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.59B
Volatility: 31.6%
BB: Below Lower (13.3%)
MACD: -5.295 | -3.732 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.10
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.52
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.21
Current
Stop Loss: $182.21
-5.7%
Target: $215.20
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.11$212.21$226.32
Width: 13.3% – Below Lower
Implied Move ±1.0%
$191.62$194.80

CVNA (Y, F, Z, S) $453.17

▼ -3.28% (-15.38)
5D: ▲ +0.53% (+10.60)
1M: ▲ +1.17% (+5.25)
6M: ▲ +86.04% (+209.58)
YTD: ▲ +7.38% (+31.15)
1Y: ▲ +132.17% (+257.98)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 98.25B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.409 | +14.634 (Bearish)
MA: 50d: $394.67 | 200d: $339.50
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.99
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $418.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.17
Current
Stop Loss: $418.47
-7.7%
Target: $522.58
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.05$443.35$476.64
Width: 15.0% – Inside
Implied Move ±3.8%
$438.54$467.81

SPYU (Y, F, Z, S) $56.24

▼ -3.42% (-1.99)
5D: ▼ -1.47% (-0.76)
1M: ▲ +2.93% (+1.60)
6M: ▲ +89.87% (+26.62)
YTD: ▲ +2.55% (+1.40)
1Y: ▲ +25.31% (+11.36)
Volume: 587.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.3%)
MACD: +0.692 | +0.654 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.24
Current
Stop Loss: $53.14
-5.5%
Target: $62.44
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.32$60.07
Width: 13.3% – Inside

BNKU (Y, F, Z, S) $33.45

▼ -3.49% (-1.21)
5D: ▼ -9.42% (-3.80)
1M: ▼ -0.76% (-0.26)
6M: ▲ +140.22% (+19.53)
YTD: ▼ -1.30% (-0.44)
1Y: ▲ +44.14% (+10.24)
Volume: 31.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.2%)
MACD: +1.265 | +1.749 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.19
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.45
Current
Stop Loss: $29.87
-10.7%
Target: $40.61
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.69$35.46$39.23
Width: 21.2% – Inside

ARM (Y, F, Z, S) $104.06

▼ -3.51% (-3.78)
5D: ▼ -10.05% (-9.03)
1M: ▼ -16.33% (-20.32)
6M: ▼ -6.80% (-7.60)
YTD: ▼ -4.81% (-5.25)
1Y: ▼ -25.71% (-36.00)
Volume: 5.7M
52W: $80.00 - $183.16
Market Cap: 110.40B
Volatility: 36.4%
BB: Below Lower (12.6%)
MACD: -6.179 | -6.542 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.40
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.06
Current
Stop Loss: $96.14
-7.6%
Target: $119.89
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.47$112.55$119.63
Width: 12.6% – Below Lower
Implied Move ±3.5%
$100.99$107.12

CDNS (Y, F, Z, S) $311.65

▼ -3.53% (-11.41)
5D: ▼ -2.77% (-7.15)
1M: ▼ -2.13% (-6.78)
6M: ▲ +3.12% (+9.43)
YTD: ▼ -0.30% (-0.93)
1Y: ▲ +5.93% (+17.46)
Volume: 751.2K
52W: $221.56 - $376.45
Market Cap: 84.92B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.609 | -1.241 (Bullish)
MA: 50d: $318.97 | 200d: $320.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.32
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.65
Current
Stop Loss: $294.81
-5.4%
Target: $345.33
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.29$316.64$327.99
Width: 7.2% – Inside
Implied Move ±2.4%
$305.21$318.09

DDOG (Y, F, Z, S) $120.98

▼ -3.60% (-4.52)
5D: ▼ -14.47% (-9.70)
1M: ▼ -14.83% (-21.07)
6M: ▲ +18.25% (+18.67)
YTD: ▼ -11.04% (-15.01)
1Y: ▼ -13.06% (-18.18)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 42.42B
Volatility: 61.0%
BB: Below Lower (18.1%)
MACD: -7.074 | -6.338 (Bearish)
MA: 50d: $153.48 | 200d: $135.32
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 390.26
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.98
Current
Stop Loss: $111.40
-7.9%
Target: $140.14
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.94$125.67
52W
$81.63$201.69
Bollinger Bands
$122.88$135.07$147.26
Width: 18.1% – Below Lower
Implied Move ±1.5%
$119.40$122.56

ROKU (Y, F, Z, S) $106.50

▼ -3.62% (-4.01)
5D: ▼ -3.44% (-2.36)
1M: ▼ -2.31% (-2.52)
6M: ▲ +53.73% (+37.22)
YTD: ▼ -1.83% (-1.99)
1Y: ▲ +42.39% (+31.70)
Volume: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.74B
Volatility: 37.9%
BB: Below Lower (6.8%)
MACD: +1.574 | +2.294 (Bearish)
MA: 50d: $104.40 | 200d: $88.97
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.57
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $97.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.50
Current
Stop Loss: $97.90
-8.1%
Target: $123.71
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.61$110.33$114.06
Width: 6.8% – Below Lower
Implied Move ±3.2%
$103.56$109.45

C (Y, F, Z, S) $112.07

▼ -3.64% (-4.23)
5D: ▼ -7.66% (-8.53)
1M: ▼ -0.65% (-0.73)
6M: ▲ +66.07% (+44.59)
YTD: ▼ -3.96% (-4.62)
1Y: ▲ +56.71% (+40.55)
Volume: 18.4M
52W: $54.39 - $124.17
Market Cap: 206.31B
Volatility: 24.4%
BB: Inside (12.6%)
MACD: +2.257 | +3.448 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.74
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.07
Current
Stop Loss: $105.99
-5.4%
Target: $124.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.35$117.79$125.22
Width: 12.6% – Inside
Implied Move ±2.0%
$110.14$114.00

HIBL (Y, F, Z, S) $73.11

▼ -3.65% (-2.77)
5D: ▼ -0.91% (+0.25)
1M: ▲ +8.46% (+5.70)
6M: ▲ +211.70% (+49.65)
YTD: ▲ +11.33% (+7.44)
1Y: ▲ +75.70% (+31.50)
Volume: 60.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (21.7%)
MACD: +2.781 | +2.680 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.11
Current
Stop Loss: $67.67
-7.4%
Target: $83.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.81$78.50
Width: 21.7% – Inside
Implied Move ±2.7%
$71.41$74.81

QQQU (Y, F, Z, S) $54.13

▼ -3.76% (-2.12)
5D: ▼ -3.55% (-1.98)
1M: ▼ -2.30% (-1.28)
6M: ▲ +88.32% (+25.39)
YTD: ▼ -3.88% (-2.19)
1Y: ▲ +32.48% (+13.27)
Volume: 175.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.0%
BB: Inside (8.5%)
MACD: -0.042 | +0.179 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.77
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $51.45
-5.0%
Target: $59.50
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside

OPEN (Y, F, Z, S) $6.51

▼ -3.77% (-0.26)
5D: ▲ +6.45% (+0.09)
1M: ▲ +0.70% (+0.05)
6M: ▲ +747.20% (+5.75)
YTD: ▲ +11.75% (+0.68)
1Y: ▲ +375.55% (+5.14)
Volume: 61.6M
52W: $0.51 - $10.87
Market Cap: 6.21B
Volatility: 107.1%
BB: Inside (25.5%)
MACD: -0.048 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.59
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.51
Current
Stop Loss: $5.57
-14.5%
Target: $8.41
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±6.0%
$6.18$6.85

SOXL (Y, F, Z, S) $53.95

▼ -3.78% (-2.12)
5D: ▲ +3.17% (+4.30)
1M: ▲ +31.01% (+12.77)
6M: ▲ +356.46% (+42.13)
YTD: ▲ +28.36% (+11.92)
1Y: ▲ +93.12% (+26.01)
Volume: 51.5M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.0%)
MACD: +3.279 | +2.369 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.95
Current
Stop Loss: $47.74
-11.5%
Target: $66.37
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.64$58.53
Width: 51.0% – Inside
Implied Move ±6.4%
$51.00$56.90

ADSK (Y, F, Z, S) $260.35

▼ -3.80% (-10.29)
5D: ▼ -11.38% (-16.23)
1M: ▼ -11.54% (-33.96)
6M: ▼ -4.60% (-12.55)
YTD: ▼ -12.05% (-35.67)
1Y: ▼ -9.25% (-26.52)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.44B
Volatility: 24.4%
BB: Below Lower (16.2%)
MACD: -7.580 | -4.315 (Bearish)
MA: 50d: $295.45 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.64
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $246.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.35
Current
Stop Loss: $246.24
-5.4%
Target: $288.55
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$260.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.65$290.19$313.72
Width: 16.2% – Below Lower
Implied Move ±7.8%
$243.06$277.63

BKNG (Y, F, Z, S) $5111.71

▼ -3.82% (-203.00)
5D: ▼ -6.13% (-333.29)
1M: ▼ -6.34% (-345.99)
6M: ▲ +4.68% (+228.71)
YTD: ▼ -4.55% (-243.62)
1Y: ▲ +7.76% (+368.15)
Volume: 138.1K
52W: $4074.35 - $5818.24
Market Cap: 165.67B
Volatility: 28.4%
BB: Below Lower (6.1%)
MACD: +31.582 | +66.682 (Bearish)
MA: 50d: $5156.05 | 200d: $5267.87
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.28
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4882.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5111.71
Current
Stop Loss: $4882.87
-4.5%
Target: $5569.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5222.65$5385.68$5548.71
Width: 6.1% – Below Lower
Implied Move ±0.7%
$5080.43$5142.99

UAL (Y, F, Z, S) $110.03

▼ -3.83% (-4.38)
5D: ▼ -5.63% (-5.44)
1M: ▲ +2.16% (+2.33)
6M: ▲ +59.63% (+41.10)
YTD: ▼ -1.60% (-1.79)
1Y: ▲ +2.19% (+2.36)
Volume: 1.9M
52W: $52.00 - $119.21
Market Cap: 35.62B
Volatility: 40.5%
BB: Inside (7.7%)
MACD: +2.340 | +3.084 (Bearish)
MA: 50d: $105.11 | 200d: $91.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.03
EPS: 9.98
1y Target Est: $132.29
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.03
Current
Stop Loss: $103.92
-5.6%
Target: $122.26
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.48$113.87$118.25
Width: 7.7% – Inside
Implied Move ±3.3%
$106.95$113.11

PDD (Y, F, Z, S) $108.02

▼ -3.83% (-4.30)
5D: ▼ -10.71% (-13.58)
1M: ▼ -2.16% (-2.38)
6M: ▲ +3.72% (+3.87)
YTD: ▼ -4.74% (-5.37)
1Y: ▲ +10.08% (+9.89)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 153.35B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.505 | -0.417 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 4.88
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.93
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.02
Current
Stop Loss: $99.78
-7.6%
Target: $124.50
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.58
Width: 18.3% – Inside
Implied Move ±2.8%
$105.46$110.58

NOW (Y, F, Z, S) $132.69

▼ -3.98% (-5.50)
5D: ▼ -12.07% (-13.50)
1M: ▼ -13.30% (-20.35)
6M: ▼ -29.63% (-55.88)
YTD: ▼ -13.38% (-20.50)
1Y: ▼ -35.67% (-73.57)
Volume: 9.5M
52W: $132.61 - $239.62
Market Cap: 140.01B
Volatility: 34.6%
BB: Below Lower (17.8%)
MACD: -6.791 | -5.525 (Bearish)
MA: 50d: $161.01 | 200d: $180.43
P/C Vol Ratio: 16.51
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 79.93
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $124.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.69
Current
Stop Loss: $124.69
-6.0%
Target: $148.69
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.53$149.86$163.19
Width: 17.8% – Below Lower
Implied Move ±2.5%
$129.85$135.53

BAC (Y, F, Z, S) $52.37

▼ -3.99% (-2.17)
5D: ▼ -5.89% (-3.81)
1M: ▼ -5.36% (-2.97)
6M: ▲ +33.14% (+13.03)
YTD: ▼ -4.79% (-2.63)
1Y: ▲ +17.03% (+7.62)
Volume: 55.8M
52W: $32.53 - $57.55
Market Cap: 395.90B
Volatility: 19.3%
BB: Below Lower (7.6%)
MACD: +0.172 | +0.580 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.31
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.6%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.37
Current
Stop Loss: $50.17
-4.2%
Target: $56.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.32$55.43$57.55
Width: 7.6% – Below Lower
Implied Move ±1.8%
$51.58$53.15

MUU (Y, F, Z, S) $132.09

▼ -4.05% (-5.57)
5D: ▼ -5.01% (+2.89)
1M: ▲ +85.19% (+60.76)
6M: ▲ +1307.60% (+122.71)
YTD: ▲ +31.12% (+31.35)
1Y: ▲ +596.38% (+113.12)
Volume: 516.6K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.3%)
MACD: +16.554 | +14.775 (Bullish)
MA: 50d: $88.03 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.58
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $108.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.09
Current
Stop Loss: $108.60
-17.8%
Target: $179.07
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.13$110.67$161.21
Width: 91.3% – Inside

CCL (Y, F, Z, S) $29.72

▼ -4.11% (-1.27)
5D: ▼ -7.45% (-1.97)
1M: ▲ +3.91% (+1.12)
6M: ▲ +58.83% (+11.01)
YTD: ▼ -2.69% (-0.82)
1Y: ▲ +21.25% (+5.21)
Volume: 15.5M
52W: $15.07 - $32.89
Market Cap: 39.01B
Volatility: 46.3%
BB: Inside (17.0%)
MACD: +0.863 | +1.075 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.71
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.2%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.72
Current
Stop Loss: $27.98
-5.8%
Target: $33.18
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.21$30.83$33.44
Width: 17.0% – Inside
Implied Move ±2.7%
$29.05$30.39

TEAM (Y, F, Z, S) $132.17

▼ -4.15% (-5.72)
5D: ▼ -17.84% (-17.26)
1M: ▼ -16.96% (-27.00)
6M: ▼ -42.16% (-96.32)
YTD: ▼ -18.48% (-29.97)
1Y: ▼ -46.36% (-114.23)
Volume: 2.4M
52W: $131.48 - $326.00
Market Cap: 34.79B
Volatility: 39.8%
BB: Below Lower (23.8%)
MACD: -4.595 | -1.517 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 7.17
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.46
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $120.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.17
Current
Stop Loss: $120.22
-9.0%
Target: $156.08
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.47$138.92
52W
$131.48$326.00
Bollinger Bands
$137.77$156.40$175.03
Width: 23.8% – Below Lower
Implied Move ±1.7%
$130.31$134.03

AEO (Y, F, Z, S) $25.57

▼ -4.20% (-1.12)
5D: ▼ -5.46% (-2.06)
1M: ▼ -4.90% (-1.32)
6M: ▲ +143.48% (+15.07)
YTD: ▼ -2.59% (-0.68)
1Y: ▲ +66.67% (+10.23)
Volume: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.1%
BB: Inside (9.3%)
MACD: +0.934 | +1.342 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.63
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.8%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.10
-9.6%
Target: $30.50
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.54$26.79$28.03
Width: 9.3% – Inside
Implied Move ±4.6%
$24.57$26.57

USD (Y, F, Z, S) $54.02

▼ -4.20% (-2.37)
5D: ▼ -3.45% (+0.47)
1M: ▲ +10.19% (+4.99)
6M: ▲ +181.61% (+34.84)
YTD: ▲ +2.88% (+1.51)
1Y: ▲ +70.65% (+22.36)
Volume: 495.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.746 | +0.572 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.02
Current
Stop Loss: $49.40
-8.5%
Target: $63.25
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.02
Width: 22.2% – Inside
Implied Move ±4.8%
$51.80$56.24

NVDL (Y, F, Z, S) $83.26

▼ -4.25% (-3.69)
5D: ▼ -7.92% (-3.17)
1M: ▲ +4.80% (+3.82)
6M: ▲ +138.58% (+48.36)
YTD: ▼ -5.39% (-4.75)
1Y: ▲ +31.94% (+20.15)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.119 | +0.173 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.26
Current
Stop Loss: $74.72
-10.3%
Target: $100.35
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.15$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.7%
$79.97$86.56

MRVL (Y, F, Z, S) $79.49

▼ -4.29% (-3.56)
5D: ▼ -6.02% (-3.90)
1M: ▼ -5.60% (-4.71)
6M: ▲ +35.75% (+20.93)
YTD: ▼ -6.40% (-5.43)
1Y: ▼ -30.77% (-35.33)
Volume: 7.3M
52W: $46.93 - $127.06
Market Cap: 68.52B
Volatility: 54.3%
BB: Below Lower (12.2%)
MACD: -1.339 | -0.714 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 27.99
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.49
Current
Stop Loss: $73.28
-7.8%
Target: $91.89
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.86$85.04$90.22
Width: 12.2% – Below Lower
Implied Move ±3.6%
$77.02$81.95

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.8%)
MACD: -4.292 | -4.222 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

NVDU (Y, F, Z, S) $111.30

▼ -4.37% (-5.09)
5D: ▼ -7.99% (-4.41)
1M: ▲ +4.69% (+4.99)
6M: ▲ +139.19% (+64.77)
YTD: ▼ -5.45% (-6.42)
1Y: ▲ +32.61% (+27.37)
Volume: 191.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.188 | +0.199 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.97
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.30
Current
Stop Loss: $99.92
-10.2%
Target: $134.07
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.17$115.64$128.12
Width: 21.6% – Inside
Implied Move ±5.0%
$106.62$115.98

AMZU (Y, F, Z, S) $36.68

▼ -4.38% (-1.68)
5D: ▼ -3.80% (-2.92)
1M: ▲ +12.20% (+3.99)
6M: ▲ +39.24% (+10.34)
YTD: ▲ +4.95% (+1.73)
1Y: ▼ -5.27% (-2.04)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (25.5%)
MACD: +0.931 | +0.635 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.68
Current
Stop Loss: $33.51
-8.7%
Target: $43.03
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±4.0%
$35.42$37.94

AVGO (Y, F, Z, S) $338.65

▼ -4.50% (-15.96)
5D: ▼ -1.41% (+6.17)
1M: ▼ -0.15% (-0.51)
6M: ▲ +78.21% (+148.62)
YTD: ▼ -2.15% (-7.45)
1Y: ▲ +52.07% (+115.96)
Volume: 21.7M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.1%
BB: Inside (9.1%)
MACD: -4.533 | -5.091 (Bullish)
MA: 50d: $358.28 | 200d: $295.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.70
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.2%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.65
Current
Stop Loss: $316.53
-6.5%
Target: $382.88
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.14$343.73$359.33
Width: 9.1% – Inside
Implied Move ±3.1%
$329.67$347.63

TQQQ (Y, F, Z, S) $53.05

▼ -4.59% (-2.55)
5D: ▼ -3.84% (-1.14)
1M: ▲ +2.14% (+1.11)
6M: ▲ +94.40% (+25.76)
YTD: ▲ +0.63% (+0.33)
1Y: ▲ +41.21% (+15.48)
Volume: 243.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.4%)
MACD: +0.304 | +0.276 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.42
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.05
Current
Stop Loss: $49.67
-6.4%
Target: $59.81
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.7%
$51.39$54.71

FNGO (Y, F, Z, S) $111.00

▼ -4.70% (-5.47)
5D: ▼ -5.74% (-4.17)
1M: ▼ -4.46% (-5.18)
6M: ▲ +45.72% (+34.82)
YTD: ▼ -4.75% (-5.53)
1Y: ▲ +26.32% (+23.12)
Volume: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.2%
BB: Below Lower (9.3%)
MACD: -2.491 | -2.429 (Bearish)
MA: 50d: $123.23 | 200d: $109.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.70
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $105.22
-5.2%
Target: $122.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower

NCLH (Y, F, Z, S) $22.70

▼ -4.70% (-1.12)
5D: ▼ -7.04% (-1.67)
1M: ▲ +4.85% (+1.05)
6M: ▲ +30.61% (+5.32)
YTD: ▲ +1.70% (+0.38)
1Y: ▼ -12.69% (-3.30)
Volume: 9.3M
52W: $14.21 - $29.29
Market Cap: 10.33B
Volatility: 51.6%
BB: Inside (17.1%)
MACD: +0.857 | +0.916 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.33
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.70
Current
Stop Loss: $21.09
-7.1%
Target: $25.93
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.4%
$22.04$23.36

TSLL (Y, F, Z, S) $17.85

▼ -4.72% (-0.89)
5D: ▲ +1.97% (+0.00)
1M: ▼ -17.35% (-3.75)
6M: ▲ +70.33% (+7.37)
YTD: ▼ -6.57% (-1.26)
1Y: ▼ -27.87% (-6.90)
Volume: 140.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.398 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.84
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.85
Current
Stop Loss: $15.40
-13.7%
Target: $22.76
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.7%
$-2.13$37.84

CRDO (Y, F, Z, S) $153.74

▼ -4.73% (-7.64)
5D: ▲ +9.04% (+12.15)
1M: ▲ +8.26% (+11.72)
6M: ▲ +255.81% (+110.53)
YTD: ▲ +6.85% (+9.85)
1Y: ▲ +121.57% (+84.35)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 27.77B
Volatility: 83.5%
BB: Inside (19.5%)
MACD: -0.570 | -2.689 (Bullish)
MA: 50d: $154.54 | 200d: $113.26
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $134.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.74
Current
Stop Loss: $134.00
-12.8%
Target: $193.24
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.30$145.50$159.71
Width: 19.5% – Inside
Implied Move ±6.7%
$145.03$162.46

RCL (Y, F, Z, S) $277.61

▼ -4.84% (-14.11)
5D: ▼ -8.21% (-26.72)
1M: ▼ -3.02% (-8.64)
6M: ▲ +29.37% (+63.03)
YTD: ▼ -0.47% (-1.32)
1Y: ▲ +22.39% (+50.79)
Volume: 1.7M
52W: $162.49 - $364.14
Market Cap: 75.71B
Volatility: 46.7%
BB: Inside (13.5%)
MACD: +5.114 | +5.874 (Bearish)
MA: 50d: $272.54 | 200d: $283.82
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.69
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.6%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $258.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.61
Current
Stop Loss: $258.17
-7.0%
Target: $316.47
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.70$290.29$309.88
Width: 13.5% – Inside
Implied Move ±3.2%
$270.12$285.09

BIIB (Y, F, Z, S) $169.60

▼ -4.88% (-8.70)
5D: ▼ -9.26% (-16.40)
1M: ▼ -3.49% (-6.14)
6M: ▲ +41.13% (+49.43)
YTD: ▼ -3.63% (-6.39)
1Y: ▲ +18.55% (+26.54)
Volume: 2.5M
52W: $110.04 - $190.20
Market Cap: 24.88B
Volatility: 29.1%
BB: Inside (12.4%)
MACD: +2.026 | +2.768 (Bearish)
MA: 50d: $173.03 | 200d: $142.99
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.46
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.60
Current
Stop Loss: $159.19
-6.1%
Target: $190.43
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.45$177.48$188.50
Width: 12.4% – Inside
Implied Move ±3.0%
$165.32$173.88

WFC (Y, F, Z, S) $88.84

▼ -5.04% (-4.72)
5D: ▼ -5.78% (-6.76)
1M: ▼ -4.37% (-4.06)
6M: ▲ +27.04% (+18.91)
YTD: ▼ -4.68% (-4.36)
1Y: ▲ +27.50% (+19.16)
Volume: 23.6M
52W: $57.46 - $97.76
Market Cap: 284.61B
Volatility: 21.5%
BB: Below Lower (7.8%)
MACD: +0.950 | +1.687 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.64
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $84.71
-4.6%
Target: $97.09
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.42$94.09$97.76
Width: 7.8% – Below Lower
Implied Move ±1.9%
$87.39$90.29

ORCL (Y, F, Z, S) $191.91

▼ -5.13% (-10.38)
5D: ▼ -0.22% (+2.76)
1M: ▲ +4.05% (+7.48)
6M: ▲ +37.20% (+52.03)
YTD: ▼ -1.28% (-2.49)
1Y: ▲ +24.02% (+37.17)
Volume: 15.7M
52W: $117.67 - $344.21
Market Cap: 551.38B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.343 | -5.236 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.07
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.9%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.91
Current
Stop Loss: $179.54
-6.4%
Target: $216.65
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.36$197.46

🟠 BE (Y, F, Z, S) $132.56

▼ -5.16% (-7.21)
5D: ▲ +22.74% (+10.72)
1M: ▲ +47.98% (+42.98)
6M: ▲ +601.00% (+113.65)
YTD: ▲ +52.56% (+45.67)
1Y: ▲ +494.44% (+110.26)
Volume: 7.1M
52W: $15.15 - $147.86
Market Cap: 31.35B
Volatility: 119.9%
BB: Inside (78.5%)
MACD: +8.723 | +3.233 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1657.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.56
Current
Stop Loss: $114.66
-13.5%
Target: $168.35
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$62.00$102.03$142.06
Width: 78.5% – Inside
Implied Move ±7.1%
$124.59$140.53

MDB (Y, F, Z, S) $389.92

▼ -5.17% (-21.27)
5D: ▼ -11.50% (-23.60)
1M: ▼ -6.27% (-26.08)
6M: ▲ +123.21% (+215.23)
YTD: ▼ -7.09% (-29.77)
1Y: ▲ +60.85% (+147.51)
Volume: 548.0K
52W: $140.78 - $444.72
Market Cap: 31.73B
Volatility: 59.7%
BB: Below Lower (13.0%)
MACD: +4.242 | +10.034 (Bearish)
MA: 50d: $389.82 | 200d: $275.56
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.24
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $358.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.92
Current
Stop Loss: $358.40
-8.1%
Target: $452.95
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$388.75$410.36
52W
$140.78$444.72
Bollinger Bands
$394.59$421.99$449.39
Width: 13.0% – Below Lower
Implied Move ±3.4%
$378.52$401.32

MSFU (Y, F, Z, S) $37.08

▼ -5.19% (-2.03)
5D: ▼ -10.33% (-3.31)
1M: ▼ -7.68% (-3.08)
6M: ▲ +23.84% (+7.14)
YTD: ▼ -10.54% (-4.37)
1Y: ▲ +4.73% (+1.67)
Volume: 734.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Below Lower (13.1%)
MACD: -0.997 | -0.783 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.08
Current
Stop Loss: $34.57
-6.8%
Target: $42.10
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.03$38.68
52W
$23.38$57.52
Bollinger Bands
$38.18$40.85$43.51
Width: 13.1% – Below Lower
Implied Move ±22.9%
$29.87$44.29

TECL (Y, F, Z, S) $116.39

▼ -5.53% (-6.81)
5D: ▼ -5.79% (-1.43)
1M: ▲ +2.00% (+2.28)
6M: ▲ +127.60% (+65.25)
YTD: ▼ -0.94% (-1.10)
1Y: ▲ +47.13% (+37.28)
Volume: 902.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (15.3%)
MACD: +0.250 | +0.337 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.84
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.39
Current
Stop Loss: $106.81
-8.2%
Target: $135.55
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.50$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.47$121.31

AFRM (Y, F, Z, S) $71.60

▼ -5.75% (-4.37)
5D: ▼ -13.79% (-10.01)
1M: ▲ +9.05% (+5.94)
6M: ▲ +42.06% (+21.20)
YTD: ▼ -3.80% (-2.83)
1Y: ▲ +29.36% (+16.25)
Volume: 8.8M
52W: $30.90 - $100.00
Market Cap: 23.63B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.434 | +2.027 (Bearish)
MA: 50d: $72.38 | 200d: $67.22
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.77
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.60
Current
Stop Loss: $64.38
-10.1%
Target: $86.04
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.09$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.5%
$68.89$74.31

DNUT (Y, F, Z, S) $4.06

▼ -5.80% (-0.25)
5D: ▼ -4.69% (-0.21)
1M: ▼ -8.97% (-0.40)
6M: ▼ -1.93% (-0.08)
YTD: ▲ +1.00% (+0.04)
1Y: ▼ -54.28% (-4.82)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 695.48M
Volatility: 67.9%
BB: Inside (16.0%)
MACD: +0.011 | +0.029 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -41.85
EPS: -2.99
1y Target Est: $3.99
Upside %: -1.7%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.06
Current
Stop Loss: $3.67
-9.7%
Target: $4.85
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$4.04$4.32
52W
$2.50$9.48
Bollinger Bands
$3.94$4.28$4.62
Width: 16.0% – Inside
Implied Move ±3.2%
$3.95$4.17

NTSK (Y, F, Z, S) $15.42

▼ -5.98% (-0.98)
5D: ▼ -12.63% (-1.31)
1M: ▼ -19.06% (-3.63)
6M: ▼ -31.44% (-7.07)
YTD: ▼ -12.09% (-2.12)
1Y: ▼ -31.44% (-7.07)
Volume: 1.7M
52W: $15.40 - $27.99
Market Cap: 6.06B
Volatility: 66.2%
BB: Inside (26.9%)
MACD: -0.999 | -0.835 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.71
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $13.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.42
Current
Stop Loss: $13.96
-9.5%
Target: $18.34
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.40$16.41
52W
$15.40$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.9% – Inside
Implied Move ±5.5%
$14.70$16.14

SHOP (Y, F, Z, S) $157.32

▼ -6.05% (-10.12)
5D: ▼ -5.65% (-10.96)
1M: ▼ -1.59% (-2.54)
6M: ▲ +59.03% (+58.40)
YTD: ▼ -2.27% (-3.65)
1Y: ▲ +54.82% (+55.71)
Volume: 7.1M
52W: $69.84 - $182.19
Market Cap: 204.80B
Volatility: 45.4%
BB: Below Lower (9.7%)
MACD: +0.800 | +1.600 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.67
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.32
Current
Stop Loss: $144.90
-7.9%
Target: $182.15
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.82$165.87$173.91
Width: 9.7% – Below Lower
Implied Move ±3.9%
$152.06$162.57

WEBL (Y, F, Z, S) $25.24

▼ -6.21% (-1.67)
5D: ▼ -10.21% (-1.96)
1M: ▼ -6.41% (-1.73)
6M: ▲ +28.67% (+5.62)
YTD: ▼ -7.75% (-2.12)
1Y: ▼ -3.73% (-0.98)
Volume: 140.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Below Lower (12.1%)
MACD: -0.436 | -0.294 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.24
Current
Stop Loss: $23.21
-8.0%
Target: $29.29
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.42$29.06

BULZ (Y, F, Z, S) $267.43

▼ -6.41% (-18.33)
5D: ▼ -1.30% (+8.03)
1M: ▲ +8.65% (+21.29)
6M: ▲ +166.23% (+166.98)
YTD: ▲ +3.04% (+7.88)
1Y: ▲ +80.28% (+119.09)
Volume: 231.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.3%
BB: Inside (19.1%)
MACD: +2.590 | +1.249 (Bullish)
MA: 50d: $266.15 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.88
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $241.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.43
Current
Stop Loss: $241.62
-9.7%
Target: $319.05
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.88$265.19$290.50
Width: 19.1% – Inside

FNGU (Y, F, Z, S) $23.53

▼ -6.42% (-1.61)
5D: ▼ -7.34% (-1.11)
1M: ▼ -6.76% (-1.70)
6M: ▲ +61.09% (+8.93)
YTD: ▼ -6.83% (-1.73)
1Y: ▼ -2.88% (-0.70)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Below Lower (13.4%)
MACD: -0.904 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.53
Current
Stop Loss: $21.44
-8.9%
Target: $27.72
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.97
Width: 13.4% – Below Lower

ALAB (Y, F, Z, S) $168.81

▼ -6.51% (-11.75)
5D: ▲ +1.83% (+12.08)
1M: ▲ +17.51% (+25.15)
6M: ▲ +157.14% (+103.16)
YTD: ▲ +1.47% (+2.45)
1Y: ▲ +31.42% (+40.36)
Volume: 1.9M
52W: $47.12 - $262.90
Market Cap: 28.51B
Volatility: 86.0%
BB: Inside (25.9%)
MACD: +2.779 | +2.171 (Bullish)
MA: 50d: $160.42 | 200d: $138.52
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 137.24
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $144.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.81
Current
Stop Loss: $144.62
-14.3%
Target: $217.19
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.81$186.16
Width: 25.9% – Inside
Implied Move ±5.3%
$161.16$176.46

ABNB (Y, F, Z, S) $130.70

▼ -6.69% (-9.37)
5D: ▼ -4.63% (-7.96)
1M: ▼ -0.84% (-1.11)
6M: ▲ +4.15% (+5.21)
YTD: ▼ -3.70% (-5.02)
1Y: ▲ +2.43% (+3.10)
Volume: 3.0M
52W: $99.88 - $163.93
Market Cap: 80.02B
Volatility: 27.1%
BB: Below Lower (7.1%)
MACD: +2.662 | +3.346 (Bearish)
MA: 50d: $126.98 | 200d: $127.27
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.12
EPS: 4.20
1y Target Est: $143.26
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $124.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.70
Current
Stop Loss: $124.03
-5.1%
Target: $144.03
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.28$136.12$140.97
Width: 7.1% – Below Lower
Implied Move ±2.1%
$128.31$133.09

ARMG (Y, F, Z, S) $5.12

▼ -6.70% (-0.37)
5D: ▼ -19.34% (-0.95)
1M: ▼ -31.13% (-2.31)
6M: ▼ -32.09% (-2.42)
YTD: ▼ -10.14% (-0.58)
1Y: ▼ -65.67% (-9.80)
Volume: 951.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Below Lower (26.2%)
MACD: -0.808 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.12
Current
Stop Loss: $4.31
-15.8%
Target: $6.74
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.57$5.67

INTU (Y, F, Z, S) $564.42

▼ -6.75% (-40.86)
5D: ▼ -13.16% (-87.13)
1M: ▼ -13.62% (-88.98)
6M: ▼ -8.97% (-55.61)
YTD: ▼ -14.64% (-96.79)
1Y: ▼ -8.91% (-55.18)
Volume: 3.0M
52W: $529.06 - $810.72
Market Cap: 157.13B
Volatility: 30.4%
BB: Below Lower (17.1%)
MACD: -13.349 | -4.842 (Bearish)
MA: 50d: $652.03 | 200d: $680.89
P/C Vol Ratio: 6.05
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.69
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.5%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $527.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $564.42
Current
Stop Loss: $527.45
-6.5%
Target: $638.34
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$595.53$651.22$706.92
Width: 17.1% – Below Lower
Implied Move ±2.8%
$550.89$577.95

KSS (Y, F, Z, S) $18.99

▼ -7.28% (-1.49)
5D: ▼ -8.04% (-2.77)
1M: ▼ -14.38% (-3.19)
6M: ▲ +185.86% (+12.35)
YTD: ▼ -6.96% (-1.42)
1Y: ▲ +55.79% (+6.80)
Volume: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.6%
BB: Below Lower (20.3%)
MACD: -0.252 | +0.089 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 10.98
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.7%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $16.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.99
Current
Stop Loss: $16.76
-11.7%
Target: $23.45
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$18.95$20.60
52W
$5.88$25.09
Bollinger Bands
$19.16$21.32$23.48
Width: 20.3% – Below Lower
Implied Move ±6.0%
$18.02$19.96

RIVN (Y, F, Z, S) $17.38

▼ -7.82% (-1.48)
5D: ▼ -13.38% (-2.51)
1M: ▼ -7.09% (-1.33)
6M: ▲ +30.64% (+4.07)
YTD: ▼ -11.85% (-2.33)
1Y: ▲ +30.25% (+4.03)
Volume: 56.8M
52W: $10.36 - $22.69
Market Cap: 21.30B
Volatility: 84.7%
BB: Inside (26.6%)
MACD: +0.255 | +0.667 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.16
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $15.16
-12.8%
Target: $21.81
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.5%
$16.70$18.05

APP (Y, F, Z, S) $613.00

▼ -8.32% (-55.63)
5D: ▼ -3.15% (-3.53)
1M: ▼ -9.21% (-62.16)
6M: ▲ +112.20% (+324.12)
YTD: ▼ -9.03% (-60.82)
1Y: ▲ +90.91% (+291.91)
Volume: 4.4M
52W: $200.50 - $745.61
Market Cap: 207.35B
Volatility: 56.9%
BB: Inside (24.6%)
MACD: -5.331 | +1.837 (Bearish)
MA: 50d: $638.07 | 200d: $479.56
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.20
EPS: 8.49
1y Target Est: $742.21
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $539.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $613.00
Current
Stop Loss: $539.75
-11.9%
Target: $759.50
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$588.61$671.31$754.01
Width: 24.6% – Inside
Implied Move ±4.6%
$589.19$636.81

LITE (Y, F, Z, S) $329.09

▼ -8.92% (-32.24)
5D: ▼ -16.24% (-19.17)
1M: ▼ -1.67% (-5.60)
6M: ▲ +448.85% (+269.13)
YTD: ▼ -10.72% (-39.50)
1Y: ▲ +286.80% (+244.01)
Volume: 1.9M
52W: $45.65 - $402.80
Market Cap: 23.34B
Volatility: 107.8%
BB: Inside (28.5%)
MACD: +9.006 | +17.800 (Bearish)
MA: 50d: $315.29 | 200d: $160.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 201.90
EPS: 1.63
1y Target Est: $294.38
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.45 | Stop Loss: $268.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $329.09
Current
Stop Loss: $268.18
-18.5%
Target: $450.90
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$328.50$357.00
52W
$45.65$402.80
Bollinger Bands
$312.36$364.24$416.11
Width: 28.5% – Inside
Implied Move ±6.0%
$312.31$345.87

AVL (Y, F, Z, S) $41.78

▼ -8.96% (-4.11)
5D: ▼ -3.63% (+1.23)
1M: ▼ -2.30% (-0.99)
6M: ▲ +160.55% (+25.74)
YTD: ▼ -5.24% (-2.31)
1Y: ▲ +56.35% (+15.06)
Volume: 458.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (17.3%)
MACD: -1.695 | -1.884 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.64
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.78
Current
Stop Loss: $36.27
-13.2%
Target: $52.79
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±5.3%
$39.89$43.66

ORCX (Y, F, Z, S) $16.59

▼ -10.23% (-1.89)
5D: ▼ -1.43% (+0.32)
1M: ▲ +5.47% (+0.86)
6M: ▲ +34.44% (+4.25)
YTD: ▼ -3.71% (-0.64)
1Y: ▼ -19.31% (-3.97)
Volume: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.6%
BB: Inside (24.7%)
MACD: -0.970 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.59
Current
Stop Loss: $14.40
-13.2%
Target: $20.98
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±7.2%
$15.58$17.60

ORCU (Y, F, Z, S) $17.77

▼ -10.25% (-2.03)
5D: ▼ -1.55% (+0.35)
1M: ▲ +5.63% (+0.95)
6M: ▼ -31.94% (-8.34)
YTD: ▼ -3.58% (-0.66)
1Y: ▼ -31.94% (-8.34)
Volume: 455.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.631 | -0.904 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.31
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.77
Current
Stop Loss: $15.46
-13.0%
Target: $22.40
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.03$18.29$20.55
Width: 24.7% – Inside

SHPU (Y, F, Z, S) $27.49

▼ -11.93% (-3.72)
5D: ▼ -11.52% (-4.20)
1M: ▼ -5.20% (-1.51)
6M: ▼ -8.01% (-2.39)
YTD: ▼ -5.76% (-1.68)
1Y: ▼ -8.01% (-2.39)
Volume: 34.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.9%)
MACD: +0.118 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.63
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.49
Current
Stop Loss: $23.34
-15.1%
Target: $35.79
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.9% – Below Lower

DVLT (Y, F, Z, S) $0.70

▼ -12.15% (-0.10)
5D: ▼ -39.41% (-0.31)
1M: ▼ -45.09% (-0.58)
6M: ▼ -16.33% (-0.14)
YTD: ▲ +8.12% (+0.05)
1Y: ▼ -56.88% (-0.93)
Volume: 195.6M
52W: $0.25 - $4.10
Market Cap: 403.32M
Volatility: 262.4%
BB: Inside (111.4%)
MACD: -0.168 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +469.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.70
Current
Stop Loss: $0.24
-65.8%
Target: $1.63
+131.7%
Risk/Reward: 65.8% / 131.7% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.4% – Inside
SIDU (Y, F, Z, S) $3.70
▲ +18.97% (+0.59)
5D: ▼ -20.26% (-0.58)
1M: ▲ +259.22% (+2.67)
Vol: 57.5M
52W: $0.63 - $5.39
Market Cap: 241.53M
NRGU (Y, F, Z, S) $22.39
▲ +11.70% (+2.35)
5D: ▲ +24.16% (+2.44)
1M: ▲ +17.94% (+3.41)
Vol: 84.1K
52W: $10.28 - $26.12
AUM: 26.26M
MP (Y, F, Z, S) $69.40
▲ +8.74% (+5.58)
5D: ▲ +11.04% (+8.34)
1M: ▲ +30.30% (+16.14)
Vol: 8.4M
52W: $18.64 - $100.25
Market Cap: 12.30B
OILU (Y, F, Z, S) $28.29
▲ +8.56% (+2.23)
5D: ▲ +19.62% (+2.80)
1M: ▲ +19.97% (+4.71)
Vol: 286.0K
52W: $15.15 - $36.46
AUM: 34.62M
RKLX (Y, F, Z, S) $64.08
▲ +7.15% (+4.28)
5D: ▲ +13.11% (+8.92)
1M: ▲ +140.94% (+37.48)
Vol: 956.6K
52W: $3.32 - $65.04
AUM: 145.89M
DOW (Y, F, Z, S) $28.41
▲ +6.99% (+1.86)
5D: ▲ +14.54% (+2.49)
1M: ▲ +21.13% (+4.95)
Vol: 13.1M
52W: $19.82 - $39.24
Market Cap: 20.19B
ERX (Y, F, Z, S) $65.32
▲ +6.29% (+3.87)
5D: ▲ +15.14% (+4.88)
1M: ▲ +15.92% (+8.97)
Vol: 445.0K
52W: $39.88 - $65.92
AUM: 210.42M
SATS (Y, F, Z, S) $131.14
▲ +5.98% (+7.40)
5D: ▲ +16.92% (+14.19)
1M: ▲ +26.18% (+27.21)
Vol: 8.7M
52W: $14.90 - $131.18
Market Cap: 37.75B
MSTX (Y, F, Z, S) $5.14
▲ +5.98% (+0.29)
5D: ▲ +19.26% (+0.57)
1M: ▲ +14.73% (+0.66)
Vol: 264.2M
52W: $3.73 - $64.40
AUM: 278.71M
LABU (Y, F, Z, S) $173.76
▲ +5.38% (+8.87)
5D: ▼ -1.17% (+9.33)
1M: ▲ +6.75% (+10.99)
Vol: 467.2K
52W: $32.22 - $186.24
AUM: 736.27M
BABX (Y, F, Z, S) $48.07
▲ +4.80% (+2.20)
5D: ▲ +33.94% (+8.44)
1M: ▲ +26.57% (+10.09)
Vol: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
ACN (Y, F, Z, S) $289.90
▲ +4.73% (+13.11)
5D: ▲ +5.81% (+8.08)
1M: ▲ +5.55% (+15.24)
Vol: 4.1M
52W: $229.40 - $394.41
Market Cap: 179.78B
LB (Y, F, Z, S) $57.99
▲ +4.71% (+2.61)
5D: ▲ +31.20% (+10.87)
1M: ▲ +10.82% (+5.66)
Vol: 375.5K
52W: $43.75 - $87.17
Market Cap: 4.62B
PILL (Y, F, Z, S) $12.52
▲ +4.42% (+0.53)
5D: ▼ -1.26% (+0.13)
1M: ▲ +1.31% (+0.16)
Vol: 54.3K
52W: $3.59 - $13.33
AUM: 17.78M
RKLB (Y, F, Z, S) $89.87
▲ +3.79% (+3.29)
5D: ▲ +6.88% (+6.79)
1M: ▲ +62.18% (+34.46)
Vol: 15.5M
52W: $14.71 - $90.49
Market Cap: 48.00B
SOXS (Y, F, Z, S) $2.36
▲ +3.75% (+0.09)
5D: ▼ -3.87% (-0.21)
1M: ▼ -28.54% (-0.94)
Vol: 351.1M
52W: $2.20 - $51.85
AUM: 1.07B
KHC (Y, F, Z, S) $24.35
▲ +3.57% (+0.84)
5D: ▲ +5.82% (+0.92)
1M: ▼ -0.61% (-0.15)
Vol: 9.6M
52W: $22.91 - $31.87
Market Cap: 28.82B
FANG (Y, F, Z, S) $156.24
▲ +3.33% (+5.03)
5D: ▲ +11.25% (+8.58)
1M: ▲ +1.42% (+2.18)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.23B
XLE (Y, F, Z, S) $48.52
▲ +3.23% (+1.52)
5D: ▲ +7.51% (+1.97)
1M: ▲ +8.28% (+3.71)
Vol: 41.0M
52W: $36.32 - $48.53
Market Cap: 9.05B
CRWG (Y, F, Z, S) $4.05
▲ +3.05% (+0.12)
5D: ▲ +30.23% (+0.94)
1M: ▲ +37.61% (+1.11)
Vol: 108.1M
52W: $2.27 - $18.40
AUM: 89.68M
MSTR (Y, F, Z, S) $178.16
▲ +2.99% (+5.17)
5D: ▲ +10.09% (+11.19)
1M: ▲ +9.92% (+16.08)
Vol: 30.8M
52W: $149.75 - $457.22
Market Cap: 51.54B
INTC (Y, F, Z, S) $48.69
▲ +2.96% (+1.40)
5D: ▲ +14.22% (+7.58)
1M: ▲ +29.81% (+11.18)
Vol: 108.5M
52W: $17.67 - $49.00
Market Cap: 232.25B
CVX (Y, F, Z, S) $168.67
▲ +2.93% (+4.80)
5D: ▲ +8.68% (+9.42)
1M: ▲ +12.60% (+18.87)
Vol: 9.1M
52W: $127.59 - $169.04
Market Cap: 339.84B
PM (Y, F, Z, S) $170.68
▲ +2.91% (+4.82)
5D: ▲ +10.01% (+11.87)
1M: ▲ +8.73% (+13.70)
Vol: 3.2M
52W: $113.18 - $181.91
Market Cap: 265.75B
TPL (Y, F, Z, S) $330.68
▲ +2.75% (+8.85)
5D: ▲ +17.52% (+27.73)
1M: ▲ +18.15% (+50.80)
Vol: 146.7K
52W: $269.23 - $485.16
Market Cap: 22.80B
CSGP (Y, F, Z, S) $63.48
▲ +2.69% (+1.66)
5D: ▲ +2.95% (+2.12)
1M: ▼ -0.42% (-0.27)
Vol: 5.4M
52W: $57.01 - $97.43
Market Cap: 26.90B
SMR (Y, F, Z, S) $19.70
▲ +2.44% (+0.47)
5D: ▲ +1.18% (+0.03)
1M: ▲ +13.15% (+2.29)
Vol: 14.4M
52W: $11.08 - $57.42
Market Cap: 5.57B
QBTS (Y, F, Z, S) $29.48
▲ +2.29% (+0.66)
5D: ▼ -2.39% (+0.20)
1M: ▲ +24.17% (+5.74)
Vol: 30.6M
52W: $4.02 - $46.75
Market Cap: 10.68B
TREE (Y, F, Z, S) $63.81
▲ +2.24% (+1.40)
5D: ▲ +19.83% (+8.07)
1M: ▲ +26.36% (+13.31)
Vol: 197.7K
52W: $33.50 - $77.35
Market Cap: 872.33M
UNHG (Y, F, Z, S) $17.43
▲ +2.23% (+0.38)
5D: ▼ -2.68% (-0.98)
1M: ▼ -3.06% (-0.55)
Vol: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
TMO (Y, F, Z, S) $620.33
▲ +2.18% (+13.24)
5D: ▲ +0.51% (+13.83)
1M: ▲ +7.71% (+44.42)
Vol: 1.6M
52W: $384.82 - $628.08
Market Cap: 233.06B
JNJ (Y, F, Z, S) $218.11
▲ +2.09% (+4.46)
5D: ▲ +5.12% (+12.36)
1M: ▲ +1.84% (+3.94)
Vol: 6.8M
52W: $137.89 - $218.45
Market Cap: 525.49B
CTSH (Y, F, Z, S) $86.21
▲ +2.06% (+1.74)
5D: ▲ +2.50% (+0.44)
1M: ▲ +2.57% (+2.16)
Vol: 2.1M
52W: $64.70 - $89.37
Market Cap: 42.10B
ON (Y, F, Z, S) $60.61
▲ +2.02% (+1.20)
5D: ▼ -2.07% (-0.28)
1M: ▲ +10.02% (+5.52)
Vol: 2.8M
52W: $31.04 - $63.63
Market Cap: 24.79B
TEM (Y, F, Z, S) $68.50
▲ +2.01% (+1.35)
5D: ▼ -1.82% (+0.14)
1M: ▼ -0.25% (-0.17)
Vol: 3.2M
52W: $31.66 - $104.32
Market Cap: 12.19B
PFE (Y, F, Z, S) $25.65
▲ +1.97% (+0.50)
5D: ▲ +1.44% (+0.35)
1M: ▼ -2.97% (-0.78)
Vol: 37.3M
52W: $19.83 - $27.21
Market Cap: 145.81B
MDLZ (Y, F, Z, S) $57.03
▲ +1.94% (+1.09)
5D: ▲ +10.71% (+3.03)
1M: ▲ +6.06% (+3.26)
Vol: 9.1M
52W: $51.20 - $69.94
Market Cap: 73.79B
RGTI (Y, F, Z, S) $24.94
▲ +1.92% (+0.47)
5D: ▼ -1.07% (-0.31)
1M: ▲ +5.99% (+1.41)
Vol: 44.3M
52W: $6.56 - $58.15
Market Cap: 8.24B
BKR (Y, F, Z, S) $49.90
▲ +1.91% (+0.93)
5D: ▲ +2.18% (-0.30)
1M: ▲ +6.43% (+3.01)
Vol: 2.8M
52W: $33.06 - $51.12
Market Cap: 49.24B
MRK (Y, F, Z, S) $110.25
▲ +1.84% (+1.99)
5D: ▲ +1.52% (-0.74)
1M: ▲ +9.96% (+9.99)
Vol: 6.0M
52W: $71.26 - $112.90
Market Cap: 275.38B
TMF (Y, F, Z, S) $38.65
▲ +1.82% (+0.69)
5D: ▲ +1.63% (+1.23)
1M: ▲ +3.50% (+1.31)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
XBI (Y, F, Z, S) $126.07
▲ +1.79% (+2.22)
5D: ▼ -0.28% (+2.36)
1M: ▲ +2.97% (+3.64)
Vol: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
CHTR (Y, F, Z, S) $201.43
▲ +1.79% (+3.54)
5D: ▼ -2.39% (-8.28)
1M: ▼ -3.86% (-8.09)
Vol: 606.4K
52W: $193.00 - $437.06
Market Cap: 27.51B
VZ (Y, F, Z, S) $39.69
▲ +1.73% (+0.68)
5D: ▲ +0.61% (-0.19)
1M: ▼ -1.05% (-0.42)
Vol: 16.1M
52W: $10.42 - $44.33
Market Cap: 167.33B
AZN (Y, F, Z, S) $96.09
▲ +1.67% (+1.58)
5D: ▲ +0.98% (+2.08)
1M: ▲ +4.95% (+4.53)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 297.93B
AMP (Y, F, Z, S) $503.23
▲ +1.59% (+7.86)
5D: ▲ +1.04% (-0.24)
1M: ▲ +2.39% (+11.74)
Vol: 244.0K
52W: $392.21 - $574.69
Market Cap: 47.44B
AEP (Y, F, Z, S) $118.42
▲ +1.54% (+1.80)
5D: ▲ +4.15% (+2.49)
1M: ▲ +2.29% (+2.65)
Vol: 896.3K
52W: $90.28 - $124.80
Market Cap: 63.39B
PEP (Y, F, Z, S) $145.69
▲ +1.54% (+2.21)
5D: ▲ +6.34% (+6.32)
1M: ▼ -3.66% (-5.53)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 199.46B
SCHD (Y, F, Z, S) $29.06
▲ +1.54% (+0.44)
5D: ▲ +4.16% (+0.64)
1M: ▲ +4.68% (+1.30)
Vol: 16.2M
52W: $23.18 - $29.08
AUM: 71.64B
RTX (Y, F, Z, S) $197.00
▲ +1.50% (+2.92)
5D: ▲ +6.07% (+9.83)
1M: ▲ +8.18% (+14.89)
Vol: 2.7M
52W: $110.77 - $198.01
Market Cap: 264.13B
🟠 CRWV (Y, F, Z, S) $88.74
▲ +1.44% (+1.26)
5D: ▲ +14.97% (+11.65)
1M: ▲ +22.65% (+16.39)
Vol: 30.5M
52W: $33.51 - $187.00
Market Cap: 44.22B
PG (Y, F, Z, S) $146.30
▲ +1.43% (+2.06)
5D: ▲ +5.98% (+4.77)
1M: ▲ +0.81% (+1.17)
Vol: 8.4M
52W: $137.62 - $176.43
Market Cap: 342.41B
TXN (Y, F, Z, S) $191.18
▲ +1.40% (+2.65)
5D: ▲ +2.94% (+2.73)
1M: ▲ +7.42% (+13.21)
Vol: 3.2M
52W: $136.55 - $218.15
Market Cap: 173.80B
CURE (Y, F, Z, S) $116.76
▲ +1.37% (+1.57)
5D: ▼ -4.08% (-1.69)
1M: ▲ +2.88% (+3.27)
Vol: 19.3K
52W: $65.57 - $123.80
AUM: 178.38M
XLP (Y, F, Z, S) $82.21
▲ +1.36% (+1.10)
5D: ▲ +7.30% (+3.77)
1M: ▲ +4.06% (+3.21)
Vol: 17.8M
52W: $73.79 - $82.67
Market Cap: 17.28B
IBM (Y, F, Z, S) $307.29
▲ +1.36% (+4.13)
5D: ▲ +3.56% (+4.57)
1M: ▼ -0.44% (-1.37)
Vol: 1.7M
52W: $209.20 - $324.90
Market Cap: 287.23B
JNUG (Y, F, Z, S) $255.00
▲ +1.36% (+3.41)
5D: ▲ +11.32% (+23.21)
1M: ▲ +30.19% (+59.13)
Vol: 194.4K
52W: $38.31 - $265.20
AUM: 576.37M
GILD (Y, F, Z, S) $123.40
▲ +1.35% (+1.64)
5D: ▼ -0.76% (+2.74)
1M: ▲ +3.03% (+3.62)
Vol: 1.5M
52W: $87.39 - $127.86
Market Cap: 153.12B
KDP (Y, F, Z, S) $28.09
▲ +1.33% (+0.37)
5D: ▲ +3.08% (+0.48)
1M: ▼ -3.10% (-0.90)
Vol: 5.6M
52W: $24.82 - $35.33
Market Cap: 38.15B
SEDG (Y, F, Z, S) $34.76
▲ +1.33% (+0.45)
5D: ▲ +13.91% (+4.50)
1M: ▲ +21.81% (+6.22)
Vol: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.08B
IONQ (Y, F, Z, S) $49.58
▲ +1.32% (+0.65)
5D: ▼ -0.39% (-0.87)
1M: ▲ +7.63% (+3.51)
Vol: 10.4M
52W: $17.88 - $84.64
Market Cap: 17.57B
CONL (Y, F, Z, S) $18.25
▲ +1.28% (+0.23)
5D: ▲ +6.29% (+1.17)
1M: ▲ +0.33% (+0.06)
Vol: 17.9M
52W: $9.21 - $72.35
AUM: 464.18M
BX (Y, F, Z, S) $157.21
▲ +1.26% (+1.96)
5D: ▲ +2.36% (+1.91)
1M: ▲ +4.57% (+6.87)
Vol: 1.6M
52W: $113.15 - $188.42
Market Cap: 192.91B
CAVA (Y, F, Z, S) $69.38
▲ +1.26% (+0.86)
5D: ▲ +2.18% (-0.22)
1M: ▲ +33.63% (+17.46)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.05B
PYPL (Y, F, Z, S) $57.24
▲ +1.21% (+0.68)
5D: ▼ -2.16% (-1.03)
1M: ▼ -5.75% (-3.50)
Vol: 21.3M
52W: $55.72 - $93.03
Market Cap: 54.69B
T (Y, F, Z, S) $23.56
▲ +1.12% (+0.26)
5D: ▼ -0.56% (-0.33)
1M: ▼ -1.95% (-0.47)
Vol: 24.5M
52W: $20.48 - $29.13
Market Cap: 168.46B
UNH (Y, F, Z, S) $337.64
▲ +1.11% (+3.71)
5D: ▼ -1.19% (-9.21)
1M: ▼ -1.01% (-3.46)
Vol: 3.2M
52W: $231.57 - $594.32
Market Cap: 305.94B
MCK (Y, F, Z, S) $833.00
▲ +1.09% (+9.02)
5D: ▲ +1.10% (+18.37)
1M: ▲ +1.21% (+9.99)
Vol: 200.6K
52W: $568.11 - $894.75
Market Cap: 103.61B
CSX (Y, F, Z, S) $36.01
▲ +1.08% (+0.38)
5D: ▲ +2.75% (+0.69)
1M: ▼ -3.13% (-1.17)
Vol: 21.4M
52W: $25.91 - $37.54
Market Cap: 67.14B
ALB (Y, F, Z, S) $178.79
▲ +1.08% (+1.90)
5D: ▲ +10.65% (+20.48)
1M: ▲ +35.22% (+46.57)
Vol: 1.7M
52W: $48.70 - $179.11
Market Cap: 21.04B
XEL (Y, F, Z, S) $75.72
▲ +1.04% (+0.78)
5D: ▲ +3.41% (+2.34)
1M: ▲ +0.77% (+0.58)
Vol: 1.5M
52W: $61.21 - $82.37
Market Cap: 44.79B
AMDL (Y, F, Z, S) $16.53
▲ +0.98% (+0.16)
5D: ▲ +11.16% (+2.40)
1M: ▲ +11.99% (+1.77)
Vol: 33.3M
52W: $2.77 - $25.86
AUM: 576.98M
EXC (Y, F, Z, S) $43.74
▲ +0.96% (+0.42)
5D: ▲ +1.73% (+0.28)
1M: ▼ -0.31% (-0.13)
Vol: 13.3M
52W: $36.01 - $48.09
Market Cap: 44.17B
COST (Y, F, Z, S) $950.86
▲ +0.95% (+8.93)
5D: ▲ +7.74% (+35.55)
1M: ▲ +10.49% (+90.30)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 422.14B
KOSS (Y, F, Z, S) $4.36
▲ +0.93% (+0.04)
5D: ▲ +1.87% (+0.05)
1M: ▼ -5.22% (-0.24)
Vol: 10.5K
52W: $4.00 - $8.59
Market Cap: 41.23M
AMGN (Y, F, Z, S) $327.04
▲ +0.84% (+2.74)
5D: ▼ -4.27% (-3.07)
1M: ▲ +0.53% (+1.73)
Vol: 526.0K
52W: $255.23 - $346.38
Market Cap: 176.10B
HON (Y, F, Z, S) $211.76
▲ +0.70% (+1.48)
5D: ▲ +6.14% (+6.52)
1M: ▲ +7.25% (+14.31)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 142.66B
TNA (Y, F, Z, S) $54.54
▲ +0.70% (+0.38)
5D: ▲ +7.62% (+2.19)
1M: ▲ +12.20% (+5.93)
Vol: 7.2M
52W: $17.89 - $55.10
AUM: 1.68B
VRSK (Y, F, Z, S) $223.52
▲ +0.65% (+1.43)
5D: ▲ +1.78% (+0.67)
1M: ▲ +2.43% (+5.29)
Vol: 481.0K
52W: $196.59 - $321.24
Market Cap: 31.23B
WDC (Y, F, Z, S) $215.37
▲ +0.64% (+1.37)
5D: ▲ +7.75% (+27.69)
1M: ▲ +25.18% (+43.33)
Vol: 2.4M
52W: $28.72 - $221.23
Market Cap: 73.83B
COIN (Y, F, Z, S) $254.27
▲ +0.63% (+1.58)
5D: ▲ +3.39% (+8.68)
1M: ▲ +1.54% (+3.85)
Vol: 8.7M
52W: $142.58 - $444.65
Market Cap: 68.57B
AMD (Y, F, Z, S) $222.00
▲ +0.47% (+1.03)
5D: ▲ +5.70% (+17.32)
1M: ▲ +6.95% (+14.42)
Vol: 23.6M
52W: $76.48 - $267.08
Market Cap: 361.43B
KO (Y, F, Z, S) $71.57
▲ +0.46% (+0.33)
5D: ▲ +5.96% (+2.19)
1M: ▲ +0.84% (+0.60)
Vol: 9.0M
52W: $59.54 - $72.91
Market Cap: 307.99B
🟠 ODFL (Y, F, Z, S) $172.38
▲ +0.43% (+0.74)
5D: ▲ +4.02% (+1.31)
1M: ▲ +9.48% (+14.92)
Vol: 645.3K
52W: $125.76 - $208.11
Market Cap: 36.23B
EURL (Y, F, Z, S) $44.77
▲ +0.42% (+0.19)
5D: ▲ +2.28% (+1.18)
1M: ▲ +12.33% (+4.91)
Vol: 21.0K
52W: $17.84 - $45.25
AUM: 35.16M
KKR (Y, F, Z, S) $130.60
▲ +0.40% (+0.52)
5D: ▼ -0.17% (-3.04)
1M: ▼ -3.12% (-4.21)
Vol: 4.5M
52W: $85.77 - $169.44
Market Cap: 120.93B
DFEN (Y, F, Z, S) $86.02
▲ +0.40% (+0.34)
5D: ▲ +15.31% (+10.67)
1M: ▲ +42.68% (+25.73)
Vol: 343.1K
52W: $15.97 - $87.77
AUM: 341.89M
SHLD (Y, F, Z, S) $76.64
▲ +0.34% (+0.26)
5D: ▲ +7.99% (+3.67)
1M: ▲ +19.42% (+12.46)
Vol: 1.6M
52W: $37.66 - $77.11
AUM: 5.13B
EDC (Y, F, Z, S) $63.09
▲ +0.27% (+0.17)
5D: ▲ +3.58% (+2.28)
1M: ▲ +24.30% (+12.33)
Vol: 33.9K
52W: $19.88 - $64.40
AUM: 121.63M
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
TMUS (Y, F, Z, S) $190.16
▲ +0.26% (+0.49)
5D: ▼ -3.61% (-7.75)
1M: ▼ -3.06% (-6.00)
Vol: 2.1M
52W: $188.12 - $273.15
Market Cap: 214.01B
IWM (Y, F, Z, S) $262.00
▲ +0.25% (+0.65)
5D: ▲ +2.55% (+3.73)
1M: ▲ +4.35% (+10.91)
Vol: 25.7M
52W: $170.20 - $262.89
Market Cap: 73.64B
SPCE (Y, F, Z, S) $3.08
▲ +0.16% (+0.01)
5D: ▼ -3.00% (-0.08)
1M: ▲ +1.82% (+0.06)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 224.87M
ABBV (Y, F, Z, S) $221.02
▲ +0.12% (+0.27)
5D: ▼ -5.31% (-3.11)
1M: ▼ -2.82% (-6.43)
Vol: 3.9M
52W: $160.33 - $243.06
Market Cap: 390.64B
EEM (Y, F, Z, S) $57.58
▲ +0.11% (+0.07)
5D: ▲ +1.28% (+0.71)
1M: ▲ +7.99% (+4.26)
Vol: 32.7M
52W: $37.29 - $57.97
Market Cap: 43.32B
CPRT (Y, F, Z, S) $39.90
▲ +0.06% (+0.03)
5D: ▲ +4.46% (+0.85)
1M: ▲ +3.17% (+1.23)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.62B
SBUX (Y, F, Z, S) $90.60
▲ +0.04% (+0.04)
5D: ▲ +4.51% (+2.42)
1M: ▲ +6.09% (+5.20)
Vol: 4.3M
52W: $73.95 - $115.04
Market Cap: 102.98B
XLB (Y, F, Z, S) $48.74
▲ +0.02% (+0.01)
5D: ▲ +4.41% (+1.24)
1M: ▲ +8.58% (+3.85)
Vol: 9.4M
52W: $36.02 - $49.13
Market Cap: 3.51B
WBD (Y, F, Z, S) $28.86
▲ +0.02% (+0.00)
5D: ▲ +0.96% (+0.55)
1M: ▼ -2.84% (-0.84)
Vol: 17.2M
52W: $7.52 - $30.00
Market Cap: 71.57B
FAST (Y, F, Z, S) $42.42
▲ +0.00% (+0.00)
5D: ▲ +4.46% (+0.62)
1M: ▼ -0.38% (-0.16)
Vol: 8.0M
52W: $34.77 - $50.37
Market Cap: 48.70B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
EA (Y, F, Z, S) $204.32
▼ -0.00% (-0.01)
5D: ▼ -0.09% (+0.10)
1M: ▲ +0.06% (+0.12)
Vol: 403.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
CAT (Y, F, Z, S) $636.37
▼ -0.02% (-0.16)
5D: ▲ +6.68% (+28.24)
1M: ▲ +7.90% (+46.61)
Vol: 977.9K
52W: $264.29 - $644.59
Market Cap: 298.13B
ABT (Y, F, Z, S) $124.26
▼ -0.03% (-0.04)
5D: ▼ -2.19% (-1.92)
1M: ▼ -3.28% (-4.21)
Vol: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.27B
V (Y, F, Z, S) $327.77
▼ -0.03% (-0.11)
5D: ▼ -7.90% (-24.46)
1M: ▼ -5.51% (-19.12)
Vol: 5.9M
52W: $297.39 - $374.11
Market Cap: 632.56B
🟠 MELI (Y, F, Z, S) $2072.66
▼ -0.04% (-0.92)
5D: ▼ -4.16% (-107.15)
1M: ▲ +5.38% (+105.90)
Vol: 202.7K
52W: $1723.90 - $2645.22
Market Cap: 105.08B
ADP (Y, F, Z, S) $256.90
▼ -0.06% (-0.17)
5D: ▼ -1.67% (-8.77)
1M: ▼ -3.04% (-8.05)
Vol: 591.1K
52W: $245.59 - $324.50
Market Cap: 104.07B
PCAR (Y, F, Z, S) $119.35
▼ -0.07% (-0.08)
5D: ▲ +3.51% (+1.15)
1M: ▲ +7.00% (+7.80)
Vol: 1.3M
52W: $82.75 - $120.53
Market Cap: 62.68B
PAYX (Y, F, Z, S) $109.58
▼ -0.07% (-0.08)
5D: ▼ -1.84% (-4.67)
1M: ▼ -5.03% (-5.80)
Vol: 799.9K
52W: $107.80 - $158.49
Market Cap: 39.34B
ORLY (Y, F, Z, S) $94.55
▼ -0.08% (-0.08)
5D: ▲ +4.07% (+2.92)
1M: ▼ -0.62% (-0.59)
Vol: 2.1M
52W: $79.70 - $108.72
Market Cap: 79.99B
MA (Y, F, Z, S) $544.49
▼ -0.09% (-0.50)
5D: ▼ -5.97% (-34.71)
1M: ▼ -4.19% (-23.79)
Vol: 2.6M
52W: $462.92 - $600.08
Market Cap: 492.23B
MCHP (Y, F, Z, S) $73.96
▼ -0.15% (-0.11)
5D: ▲ +0.03% (+0.43)
1M: ▲ +10.09% (+6.78)
Vol: 2.8M
52W: $33.33 - $76.06
Market Cap: 39.97B
CTAS (Y, F, Z, S) $192.38
▼ -0.18% (-0.34)
5D: ▲ +3.04% (+2.12)
1M: ▲ +2.09% (+3.93)
Vol: 584.3K
52W: $179.96 - $228.23
Market Cap: 77.56B
GEHC (Y, F, Z, S) $84.62
▼ -0.18% (-0.15)
5D: ▼ -1.29% (-3.50)
1M: ▲ +0.24% (+0.20)
Vol: 2.4M
52W: $57.54 - $94.63
Market Cap: 38.63B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 ENPH (Y, F, Z, S) $36.28
▼ -0.25% (-0.09)
5D: ▲ +4.58% (+0.85)
1M: ▲ +15.65% (+4.91)
Vol: 3.0M
52W: $25.78 - $70.78
Market Cap: 4.75B
BRK-B (Y, F, Z, S) $493.95
▼ -0.26% (-1.29)
5D: ▼ -0.44% (-5.82)
1M: ▼ -2.45% (-12.43)
Vol: 2.2M
52W: $443.92 - $542.07
Market Cap: 1.07T
DIS (Y, F, Z, S) $112.68
▼ -0.27% (-0.30)
5D: ▼ -0.20% (-1.49)
1M: ▲ +1.98% (+2.19)
Vol: 4.4M
52W: $79.22 - $123.85
Market Cap: 202.61B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
WMT (Y, F, Z, S) $119.97
▼ -0.32% (-0.39)
5D: ▲ +6.44% (+6.90)
1M: ▲ +2.73% (+3.18)
Vol: 14.7M
52W: $79.27 - $121.24
Market Cap: 956.50B
SCHW (Y, F, Z, S) $100.84
▼ -0.34% (-0.34)
5D: ▼ -1.07% (-0.50)
1M: ▲ +5.84% (+5.56)
Vol: 3.4M
52W: $65.30 - $104.76
Market Cap: 183.05B
🟠 XLI (Y, F, Z, S) $163.43
▼ -0.35% (-0.58)
5D: ▲ +2.81% (+3.26)
1M: ▲ +4.46% (+6.98)
Vol: 7.4M
52W: $111.56 - $164.54
Market Cap: 22.33B
GOOGL (Y, F, Z, S) $334.72
▼ -0.37% (-1.25)
5D: ▲ +3.96% (+9.28)
1M: ▲ +8.60% (+26.50)
Vol: 18.0M
52W: $140.14 - $340.49
Market Cap: 4.05T
DJT (Y, F, Z, S) $13.94
▼ -0.39% (-0.05)
5D: ▲ +2.31% (-0.06)
1M: ▲ +33.22% (+3.48)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
TRI (Y, F, Z, S) $126.03
▼ -0.40% (-0.50)
5D: ▼ -1.46% (-3.35)
1M: ▼ -4.38% (-5.77)
Vol: 352.9K
52W: $125.80 - $216.72
Market Cap: 56.97B
GOOG (Y, F, Z, S) $335.08
▼ -0.40% (-1.35)
5D: ▲ +3.92% (+9.07)
1M: ▲ +8.33% (+25.76)
Vol: 10.0M
52W: $142.27 - $341.20
Market Cap: 4.05T
DIA (Y, F, Z, S) $489.95
▼ -0.40% (-1.99)
5D: ▼ -0.00% (-2.58)
1M: ▲ +1.21% (+5.83)
Vol: 4.7M
52W: $362.05 - $496.34
Market Cap: 39.80B
ASTS (Y, F, Z, S) $92.34
▼ -0.41% (-0.38)
5D: ▲ +7.71% (+1.78)
1M: ▲ +36.17% (+24.53)
Vol: 8.0M
52W: $17.50 - $102.79
Market Cap: 33.93B
GME (Y, F, Z, S) $20.93
▼ -0.45% (-0.09)
5D: ▼ -1.71% (-0.49)
1M: ▼ -5.27% (-1.16)
Vol: 2.6M
52W: $19.93 - $35.81
Market Cap: 9.37B
MMM (Y, F, Z, S) $168.60
▼ -0.48% (-0.82)
5D: ▲ +3.49% (+3.36)
1M: ▲ +1.75% (+2.90)
Vol: 1.6M
52W: $120.31 - $174.69
Market Cap: 89.80B
XLC (Y, F, Z, S) $116.30
▼ -0.50% (-0.59)
5D: ▼ -0.67% (-1.18)
1M: ▲ +0.09% (+0.11)
Vol: 3.5M
52W: $83.26 - $118.87
AUM: 27.15B
BRKU (Y, F, Z, S) $23.93
▼ -0.54% (-0.13)
5D: ▼ -0.91% (-0.59)
1M: ▼ -5.54% (-1.40)
Vol: 100.3K
52W: $21.43 - $31.80
AUM: 64.62M
ADI (Y, F, Z, S) $294.60
▼ -0.54% (-1.61)
5D: ▲ +0.58% (-4.56)
1M: ▲ +5.05% (+14.16)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.25B
XLF (Y, F, Z, S) $53.92
▼ -0.56% (-0.31)
5D: ▼ -3.03% (-1.98)
1M: ▼ -1.59% (-0.87)
Vol: 42.7M
52W: $41.78 - $56.52
Market Cap: 47.64B
CCEP (Y, F, Z, S) $88.95
▼ -0.58% (-0.52)
5D: ▲ +4.12% (+0.81)
1M: ▼ -3.25% (-2.99)
Vol: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.59B
AXP (Y, F, Z, S) $355.86
▼ -0.60% (-2.14)
5D: ▼ -5.91% (-27.12)
1M: ▼ -6.78% (-25.86)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 247.64B
FER (Y, F, Z, S) $67.34
▼ -0.61% (-0.41)
5D: ▼ -0.03% (-0.12)
1M: ▼ -0.16% (-0.11)
Vol: 437.2K
52W: $39.39 - $68.09
Market Cap: 48.16B
NXPI (Y, F, Z, S) $237.62
▼ -0.61% (-1.46)
5D: ▼ -0.72% (-0.26)
1M: ▲ +2.50% (+5.79)
Vol: 581.7K
52W: $146.07 - $250.74
Market Cap: 59.91B
CMCSA (Y, F, Z, S) $28.31
▼ -0.61% (-0.17)
5D: ▲ +1.45% (+0.10)
1M: ▲ +7.06% (+1.87)
Vol: 12.9M
52W: $24.13 - $34.97
Market Cap: 111.55B
GS (Y, F, Z, S) $932.29
▼ -0.62% (-5.86)
5D: ▼ -0.93% (-2.54)
1M: ▲ +4.80% (+42.70)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.22B
QTUM (Y, F, Z, S) $116.54
▼ -0.66% (-0.78)
5D: ▲ +0.22% (+1.81)
1M: ▲ +6.03% (+6.62)
Vol: 210.9K
52W: $62.13 - $118.22
AUM: 3.18B
REGN (Y, F, Z, S) $753.85
▼ -0.67% (-5.06)
5D: ▼ -7.19% (-47.16)
1M: ▲ +0.16% (+1.23)
Vol: 234.6K
52W: $475.17 - $821.11
Market Cap: 79.90B
LLY (Y, F, Z, S) $1069.62
▼ -0.70% (-7.57)
5D: ▼ -3.47% (-15.57)
1M: ▲ +0.70% (+7.43)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.87B
DDM (Y, F, Z, S) $59.00
▼ -0.71% (-0.42)
5D: ▼ -0.07% (-0.64)
1M: ▲ +1.95% (+1.13)
Vol: 278.0K
52W: $34.27 - $60.53
AUM: 517.14M
MNST (Y, F, Z, S) $77.87
▼ -0.71% (-0.56)
5D: ▲ +2.26% (+1.27)
1M: ▲ +4.03% (+3.02)
Vol: 3.7M
52W: $45.70 - $78.81
Market Cap: 76.08B
DUST (Y, F, Z, S) $5.80
▼ -0.73% (-0.04)
5D: ▼ -11.62% (-0.70)
1M: ▼ -25.73% (-2.01)
Vol: 52.5M
52W: $5.60 - $60.19
Market Cap: 77.80M
PANW (Y, F, Z, S) $189.45
▼ -0.73% (-1.40)
5D: ▼ -2.29% (-1.35)
1M: ▲ +1.92% (+3.57)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 129.58B
VTI (Y, F, Z, S) $339.73
▼ -0.76% (-2.61)
5D: ▼ -0.09% (-0.41)
1M: ▲ +1.60% (+5.35)
Vol: 8.0M
52W: $234.39 - $343.54
Market Cap: 704.52B
FICO (Y, F, Z, S) $1610.41
▼ -0.79% (-12.78)
5D: ▲ +1.89% (+24.81)
1M: ▼ -10.92% (-197.32)
Vol: 99.6K
52W: $1300.00 - $2217.60
Market Cap: 38.66B
🟠 MIDU (Y, F, Z, S) $58.12
▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
SHW (Y, F, Z, S) $353.12
▼ -0.81% (-2.87)
5D: ▲ +6.55% (+12.09)
1M: ▲ +7.51% (+24.67)
Vol: 840.5K
52W: $306.78 - $378.76
Market Cap: 88.09B
JPM (Y, F, Z, S) $308.33
▼ -0.83% (-2.57)
5D: ▼ -5.71% (-21.46)
1M: ▼ -3.22% (-10.25)
Vol: 11.9M
52W: $199.32 - $335.87
Market Cap: 839.36B
TRV (Y, F, Z, S) $268.95
▼ -0.83% (-2.25)
5D: ▼ -5.03% (-15.23)
1M: ▼ -7.45% (-21.64)
Vol: 860.2K
52W: $227.33 - $295.68
Market Cap: 60.55B
IVV (Y, F, Z, S) $691.08
▼ -0.83% (-5.79)
5D: ▼ -0.22% (-1.47)
1M: ▲ +1.37% (+9.34)
Vol: 4.2M
52W: $479.35 - $699.17
Market Cap: 429.54B
ROP (Y, F, Z, S) $422.77
▼ -0.84% (-3.59)
5D: ▼ -3.39% (-11.70)
1M: ▼ -4.50% (-19.92)
Vol: 311.9K
52W: $420.42 - $591.26
Market Cap: 45.51B
SPY (Y, F, Z, S) $687.91
▼ -0.84% (-5.86)
5D: ▼ -0.24% (-1.60)
1M: ▲ +1.35% (+9.19)
Vol: 55.6M
52W: $477.64 - $696.09
Market Cap: 631.35B
VOO (Y, F, Z, S) $632.58
▼ -0.85% (-5.45)
5D: ▼ -0.25% (-1.48)
1M: ▲ +1.34% (+8.39)
Vol: 6.1M
52W: $438.94 - $640.16
AUM: 1.47T
QQQE (Y, F, Z, S) $103.82
▼ -0.88% (-0.92)
5D: ▼ -0.97% (-0.53)
1M: ▲ +0.94% (+0.97)
Vol: 120.2K
52W: $74.72 - $105.41
AUM: 1.22B
GGLL (Y, F, Z, S) $110.28
▼ -0.91% (-1.01)
5D: ▲ +7.74% (+5.87)
1M: ▲ +16.50% (+15.62)
Vol: 723.7K
52W: $22.56 - $114.17
AUM: 1.06B
IDXX (Y, F, Z, S) $707.42
▼ -0.93% (-6.61)
5D: ▼ -1.00% (-4.97)
1M: ▲ +0.98% (+6.88)
Vol: 123.1K
52W: $356.14 - $769.98
Market Cap: 56.60B
AZO (Y, F, Z, S) $3472.91
▼ -0.94% (-32.84)
5D: ▲ +4.67% (+158.92)
1M: ▼ -0.45% (-15.80)
Vol: 61.8K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
MPWR (Y, F, Z, S) $974.03
▼ -0.94% (-9.26)
5D: ▲ +1.56% (+14.93)
1M: ▲ +2.77% (+26.23)
Vol: 127.9K
52W: $436.42 - $1121.48
Market Cap: 46.66B
ETN (Y, F, Z, S) $329.21
▼ -0.95% (-3.17)
5D: ▲ +2.03% (+8.63)
1M: ▼ -1.20% (-4.00)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.16B
INSM (Y, F, Z, S) $162.14
▼ -0.97% (-1.58)
5D: ▼ -7.88% (-8.13)
1M: ▼ -17.66% (-34.78)
Vol: 735.8K
52W: $60.40 - $212.75
Market Cap: 34.58B
ASML (Y, F, Z, S) $1257.46
▼ -1.00% (-12.70)
5D: ▲ +2.36% (+63.15)
1M: ▲ +15.59% (+169.65)
Vol: 857.3K
52W: $574.25 - $1291.48
Market Cap: 488.08B
LIN (Y, F, Z, S) $438.36
▼ -1.03% (-4.54)
5D: ▲ +0.97% (-1.33)
1M: ▲ +5.12% (+21.37)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.55B
CEG (Y, F, Z, S) $330.10
▼ -1.03% (-3.43)
5D: ▼ -2.52% (+7.56)
1M: ▼ -7.57% (-27.04)
Vol: 977.7K
52W: $160.75 - $412.23
Market Cap: 119.59B
XHB (Y, F, Z, S) $113.66
▼ -1.06% (-1.22)
5D: ▲ +9.54% (+6.03)
1M: ▲ +5.82% (+6.25)
Vol: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
JEPQ (Y, F, Z, S) $58.53
▼ -1.09% (-0.64)
5D: ▼ -0.69% (-0.19)
1M: ▲ +1.92% (+1.10)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
OKLO (Y, F, Z, S) $96.03
▼ -1.09% (-1.06)
5D: ▼ -1.61% (-1.57)
1M: ▲ +16.64% (+13.70)
Vol: 8.4M
52W: $17.42 - $193.84
Market Cap: 15.00B
QQQI (Y, F, Z, S) $54.04
▼ -1.12% (-0.61)
5D: ▼ -0.70% (-0.21)
1M: ▲ +1.25% (+0.67)
Vol: 6.7M
52W: $36.97 - $55.09
AUM: 7.42B
AAPL (Y, F, Z, S) $258.13
▼ -1.12% (-2.92)
5D: ▼ -0.85% (-0.91)
1M: ▼ -5.83% (-15.98)
Vol: 14.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
MCD (Y, F, Z, S) $305.98
▼ -1.12% (-3.46)
5D: ▲ +0.60% (-2.90)
1M: ▼ -4.00% (-12.76)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.35B
BA (Y, F, Z, S) $241.65
▼ -1.19% (-2.90)
5D: ▲ +5.93% (+14.27)
1M: ▲ +17.59% (+36.15)
Vol: 5.6M
52W: $128.88 - $247.40
Market Cap: 189.23B
TARK (Y, F, Z, S) $55.56
▼ -1.19% (-0.67)
5D: ▲ +3.37% (+2.67)
1M: ▲ +7.79% (+4.02)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
NVO (Y, F, Z, S) $58.89
▼ -1.26% (-0.75)
5D: ▲ +4.10% (+1.55)
1M: ▲ +16.91% (+8.52)
Vol: 10.9M
52W: $43.08 - $91.28
Market Cap: 261.68B
BUZZ (Y, F, Z, S) $34.65
▼ -1.27% (-0.44)
5D: ▲ +1.12% (+0.35)
1M: ▲ +6.83% (+2.22)
Vol: 80.1K
52W: $18.82 - $39.58
AUM: 105.53M
ELIL (Y, F, Z, S) $27.80
▼ -1.28% (-0.36)
5D: ▼ -6.96% (-0.89)
1M: ▲ +0.14% (+0.04)
Vol: 27.5K
52W: $10.20 - $31.32
AUM: 19.10M
HD (Y, F, Z, S) $374.77
▼ -1.31% (-4.97)
5D: ▲ +7.36% (+15.21)
1M: ▲ +4.98% (+17.78)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 373.08B
UBER (Y, F, Z, S) $84.29
▼ -1.31% (-1.12)
5D: ▼ -2.20% (-3.30)
1M: ▲ +2.97% (+2.43)
Vol: 9.9M
52W: $60.63 - $101.99
Market Cap: 175.75B
ONEQ (Y, F, Z, S) $91.93
▼ -1.33% (-1.24)
5D: ▼ -0.85% (-0.42)
1M: ▲ +1.35% (+1.22)
Vol: 160.8K
52W: $57.85 - $94.34
Market Cap: 606.71M
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
GEV (Y, F, Z, S) $643.32
▼ -1.35% (-8.78)
5D: ▼ -2.87% (+14.91)
1M: ▼ -5.51% (-37.53)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 175.13B
CRM (Y, F, Z, S) $237.74
▼ -1.38% (-3.32)
5D: ▼ -10.66% (-22.79)
1M: ▼ -6.46% (-16.43)
Vol: 6.4M
52W: $221.60 - $364.71
Market Cap: 226.33B
VRTX (Y, F, Z, S) $448.30
▼ -1.40% (-6.37)
5D: ▼ -7.40% (-21.38)
1M: ▼ -1.62% (-7.40)
Vol: 473.0K
52W: $362.50 - $519.68
Market Cap: 114.94B
ROST (Y, F, Z, S) $190.49
▼ -1.42% (-2.74)
5D: ▲ +1.87% (+1.21)
1M: ▲ +3.37% (+6.21)
Vol: 1.0M
52W: $121.41 - $193.79
Market Cap: 61.95B
QCOM (Y, F, Z, S) $162.93
▼ -1.43% (-2.36)
5D: ▼ -9.58% (-18.94)
1M: ▼ -9.11% (-16.33)
Vol: 3.0M
52W: $118.79 - $204.90
Market Cap: 175.80B
MS (Y, F, Z, S) $180.14
▼ -1.43% (-2.62)
5D: ▼ -2.52% (-4.54)
1M: ▲ +1.32% (+2.35)
Vol: 4.6M
52W: $92.37 - $188.82
Market Cap: 287.56B
SNPS (Y, F, Z, S) $504.45
▼ -1.44% (-7.35)
5D: ▼ -2.93% (-10.04)
1M: ▲ +10.95% (+49.78)
Vol: 597.2K
52W: $365.74 - $651.73
Market Cap: 96.51B
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
SMH (Y, F, Z, S) $385.62
▼ -1.51% (-5.91)
5D: ▲ +0.16% (+6.64)
1M: ▲ +9.61% (+33.81)
Vol: 2.9M
52W: $169.58 - $396.10
Market Cap: 4.50B
QQQM (Y, F, Z, S) $253.90
▼ -1.53% (-3.94)
5D: ▼ -1.18% (-1.55)
1M: ▲ +1.14% (+2.86)
Vol: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $616.66
▼ -1.53% (-9.58)
5D: ▼ -1.18% (-3.81)
1M: ▲ +1.13% (+6.91)
Vol: 78.7M
52W: $400.96 - $636.19
Market Cap: 242.41B
PLTR (Y, F, Z, S) $176.18
▼ -1.55% (-2.78)
5D: ▼ -3.03% (-0.68)
1M: ▼ -3.86% (-7.07)
Vol: 18.5M
52W: $65.19 - $207.52
Market Cap: 419.91B
NKE (Y, F, Z, S) $65.27
▼ -1.55% (-1.03)
5D: ▲ +3.24% (+0.01)
1M: ▼ -3.70% (-2.51)
Vol: 10.9M
52W: $51.34 - $80.55
Market Cap: 96.62B
SCHG (Y, F, Z, S) $32.28
▼ -1.60% (-0.52)
5D: ▼ -1.96% (-0.41)
1M: ▼ -0.17% (-0.06)
Vol: 9.8M
52W: $21.31 - $33.71
AUM: 52.89B
AMAT (Y, F, Z, S) $299.93
▼ -1.62% (-4.94)
5D: ▲ +2.65% (+18.29)
1M: ▲ +14.80% (+38.66)
Vol: 3.4M
52W: $122.80 - $310.64
Market Cap: 238.94B
DAL (Y, F, Z, S) $68.20
▼ -1.63% (-1.13)
5D: ▼ -4.82% (-3.09)
1M: ▼ -4.31% (-3.07)
Vol: 5.9M
52W: $34.41 - $73.16
Market Cap: 44.53B
SSO (Y, F, Z, S) $58.83
▼ -1.66% (-0.99)
5D: ▼ -0.60% (-0.31)
1M: ▲ +2.20% (+1.27)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 KLAC (Y, F, Z, S) $1417.27
▼ -1.70% (-24.55)
5D: ▲ +4.23% (+92.67)
1M: ▲ +15.69% (+192.16)
Vol: 341.9K
52W: $547.89 - $1469.86
Market Cap: 186.63B
RDDT (Y, F, Z, S) $254.48
▼ -1.72% (-4.45)
5D: ▼ -0.40% (+0.53)
1M: ▲ +16.47% (+35.98)
Vol: 3.0M
52W: $79.75 - $282.95
Market Cap: 48.22B
VUG (Y, F, Z, S) $482.68
▼ -1.74% (-8.55)
5D: ▼ -1.79% (-5.46)
1M: ▲ +0.07% (+0.32)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 116.85B
SMCI (Y, F, Z, S) $28.09
▼ -1.77% (-0.51)
5D: ▼ -6.38% (-1.81)
1M: ▼ -10.44% (-3.28)
Vol: 21.9M
52W: $25.71 - $66.44
Market Cap: 16.77B
FAS (Y, F, Z, S) $159.71
▼ -1.78% (-2.89)
5D: ▼ -9.01% (-18.79)
1M: ▼ -6.00% (-10.19)
Vol: 896.6K
52W: $85.28 - $184.40
AUM: 2.44B
VGT (Y, F, Z, S) $750.78
▼ -1.78% (-13.63)
5D: ▼ -2.00% (-4.03)
1M: ▲ +0.81% (+6.02)
Vol: 521.2K
52W: $449.54 - $806.17
AUM: 130.70B
DXCM (Y, F, Z, S) $69.00
▼ -1.79% (-1.25)
5D: ▼ -1.58% (+0.57)
1M: ▲ +4.97% (+3.26)
Vol: 3.3M
52W: $54.11 - $93.25
Market Cap: 27.06B
TSM (Y, F, Z, S) $325.29
▼ -1.79% (-5.92)
5D: ▲ +2.07% (+7.28)
1M: ▲ +13.05% (+37.55)
Vol: 7.4M
52W: $132.98 - $336.42
Market Cap: 1.69T
HOOD (Y, F, Z, S) $118.09
▼ -1.79% (-2.15)
5D: ▲ +0.96% (+2.70)
1M: ▲ +2.45% (+2.83)
Vol: 11.7M
52W: $29.66 - $153.86
Market Cap: 106.18B
GPRO (Y, F, Z, S) $1.38
▼ -1.82% (-0.03)
5D: ▼ -6.46% (-0.10)
1M: ▼ -12.38% (-0.20)
Vol: 3.1M
52W: $0.40 - $3.05
Market Cap: 221.13M
XLK (Y, F, Z, S) $143.82
▼ -1.82% (-2.66)
5D: ▼ -1.85% (-0.43)
1M: ▲ +1.22% (+1.73)
Vol: 15.1M
52W: $85.84 - $152.76
Market Cap: 39.13B
CRWD (Y, F, Z, S) $459.44
▼ -1.83% (-8.58)
5D: ▼ -4.07% (-4.43)
1M: ▼ -5.75% (-28.03)
Vol: 3.0M
52W: $298.00 - $566.90
Market Cap: 115.82B
FTEC (Y, F, Z, S) $223.82
▼ -1.86% (-4.24)
5D: ▼ -2.02% (-1.07)
1M: ▲ +0.85% (+1.88)
Vol: 281.2K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $198.12
▼ -1.87% (-3.78)
5D: ▼ -2.24% (-1.66)
1M: ▲ +0.77% (+1.51)
Vol: 332.8K
52W: $117.42 - $211.92
Market Cap: 4.09B
BOEU (Y, F, Z, S) $47.17
▼ -1.89% (-0.91)
5D: ▲ +11.80% (+5.32)
1M: ▲ +36.51% (+12.62)
Vol: 28.5K
52W: $26.15 - $51.82
AUM: 28.72M
CSCO (Y, F, Z, S) $74.04
▼ -1.89% (-1.43)
5D: ▼ -0.91% (+0.08)
1M: ▼ -4.87% (-3.79)
Vol: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.54B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 690
52W: $10.70 - $67.45
AUM: 4.57M
MU (Y, F, Z, S) $331.45
▼ -1.98% (-6.68)
5D: ▼ -2.39% (+4.43)
1M: ▲ +39.61% (+94.04)
Vol: 11.1M
52W: $61.42 - $351.23
Market Cap: 372.95B
STX (Y, F, Z, S) $312.04
▼ -2.01% (-6.40)
5D: ▲ +1.22% (+27.57)
1M: ▲ +9.55% (+27.20)
Vol: 839.4K
52W: $62.49 - $332.00
Market Cap: 67.98B
MAR (Y, F, Z, S) $316.44
▼ -2.02% (-6.52)
5D: ▼ -0.88% (-8.47)
1M: ▲ +2.58% (+7.95)
Vol: 492.1K
52W: $203.87 - $331.09
Market Cap: 85.90B
TTWO (Y, F, Z, S) $242.38
▼ -2.06% (-5.11)
5D: ▼ -5.57% (-10.00)
1M: ▼ -0.89% (-2.18)
Vol: 447.3K
52W: $178.65 - $264.79
Market Cap: 44.79B
SPRX (Y, F, Z, S) $41.12
▼ -2.07% (-0.87)
5D: ▲ +1.91% (+1.71)
1M: ▲ +11.98% (+4.40)
Vol: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
BB (Y, F, Z, S) $3.85
▼ -2.08% (-0.08)
5D: ▼ -1.07% (-0.01)
1M: ▼ -9.45% (-0.40)
Vol: 6.6M
52W: $2.80 - $6.24
Market Cap: 2.27B
ALNY (Y, F, Z, S) $362.21
▼ -2.09% (-7.75)
5D: ▼ -14.27% (-37.19)
1M: ▼ -7.48% (-29.29)
Vol: 355.4K
52W: $205.87 - $495.55
Market Cap: 47.85B
TTD (Y, F, Z, S) $36.36
▼ -2.10% (-0.78)
5D: ▼ -5.92% (-0.94)
1M: ▲ +0.47% (+0.17)
Vol: 6.1M
52W: $35.65 - $126.20
Market Cap: 17.78B
TRFK (Y, F, Z, S) $64.50
▼ -2.12% (-1.40)
5D: ▼ -0.85% (+1.06)
1M: ▲ +1.59% (+1.01)
Vol: 102.2K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 VRT (Y, F, Z, S) $169.04
▼ -2.13% (-3.68)
5D: ▼ -1.46% (+8.26)
1M: ▲ +4.52% (+7.30)
Vol: 2.3M
52W: $53.55 - $202.37
Market Cap: 64.63B
NVDA (Y, F, Z, S) $181.80
▼ -2.16% (-4.01)
5D: ▼ -3.87% (-3.24)
1M: ▲ +3.12% (+5.51)
Vol: 81.3M
52W: $86.60 - $212.18
Market Cap: 4.43T
AMZN (Y, F, Z, S) $237.27
▼ -2.20% (-5.33)
5D: ▼ -1.78% (-9.02)
1M: ▲ +6.62% (+14.73)
Vol: 17.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
ADBE (Y, F, Z, S) $303.08
▼ -2.21% (-6.85)
5D: ▼ -10.36% (-35.96)
1M: ▼ -13.69% (-48.07)
Vol: 3.5M
52W: $302.47 - $465.70
Market Cap: 128.57B
FTNT (Y, F, Z, S) $76.59
▼ -2.22% (-1.74)
5D: ▼ -4.29% (-1.46)
1M: ▼ -6.05% (-4.93)
Vol: 6.2M
52W: $70.12 - $114.82
Market Cap: 58.69B
NFLX (Y, F, Z, S) $88.31
▼ -2.23% (-2.01)
5D: ▼ -2.67% (-2.22)
1M: ▼ -5.83% (-5.46)
Vol: 41.5M
52W: $82.11 - $134.12
Market Cap: 374.18B
META (Y, F, Z, S) $616.86
▼ -2.26% (-14.23)
5D: ▼ -4.91% (-29.20)
1M: ▼ -4.73% (-30.65)
Vol: 6.7M
52W: $478.72 - $795.06
Market Cap: 1.55T
SNOW (Y, F, Z, S) $204.58
▼ -2.30% (-4.81)
5D: ▼ -12.39% (-19.21)
1M: ▼ -4.97% (-10.70)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 70.01B
AXON (Y, F, Z, S) $626.59
▼ -2.32% (-14.92)
5D: ▲ +0.92% (+13.61)
1M: ▲ +13.56% (+74.80)
Vol: 268.5K
52W: $469.24 - $885.92
Market Cap: 49.77B
TSLA (Y, F, Z, S) $436.60
▼ -2.37% (-10.60)
5D: ▲ +1.20% (+0.80)
1M: ▼ -8.14% (-38.71)
Vol: 36.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
PWR (Y, F, Z, S) $433.58
▼ -2.39% (-10.62)
5D: ▼ -0.76% (+20.41)
1M: ▼ -0.50% (-2.18)
Vol: 458.1K
52W: $226.91 - $473.87
Market Cap: 64.66B
BYND (Y, F, Z, S) $0.92
▼ -2.51% (-0.02)
5D: ▼ -11.23% (-0.11)
1M: ▼ -11.23% (-0.12)
Vol: 48.4M
52W: $0.50 - $7.69
Market Cap: 418.74M
SKYY (Y, F, Z, S) $125.60
▼ -2.51% (-3.24)
5D: ▼ -4.17% (-3.14)
1M: ▼ -2.95% (-3.82)
Vol: 59.2K
52W: $85.38 - $143.74
AUM: 2.99B
SPXL (Y, F, Z, S) $225.50
▼ -2.55% (-5.89)
5D: ▼ -1.00% (-2.05)
1M: ▲ +3.02% (+6.61)
Vol: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $118.29
▼ -2.59% (-3.14)
5D: ▼ -1.03% (-1.07)
1M: ▲ +2.99% (+3.43)
Vol: 3.7M
52W: $45.54 - $122.71
AUM: 4.70B
MSFT (Y, F, Z, S) $458.45
▼ -2.60% (-12.22)
5D: ▼ -5.18% (-19.66)
1M: ▼ -3.45% (-16.37)
Vol: 11.3M
52W: $342.95 - $553.50
Market Cap: 3.41T
NBIS (Y, F, Z, S) $102.62
▼ -2.67% (-2.81)
5D: ▲ +6.66% (+5.32)
1M: ▲ +26.47% (+21.48)
Vol: 8.3M
52W: $18.31 - $141.10
Market Cap: 25.84B
NAIL (Y, F, Z, S) $68.43
▼ -2.74% (-1.93)
5D: ▲ +37.02% (+12.27)
1M: ▲ +14.74% (+8.79)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
HIMS (Y, F, Z, S) $31.31
▼ -2.76% (-0.89)
5D: ▼ -11.70% (-2.56)
1M: ▼ -13.63% (-4.94)
Vol: 10.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
DASH (Y, F, Z, S) $211.33
▼ -2.79% (-6.07)
5D: ▼ -8.32% (-12.77)
1M: ▼ -6.89% (-15.65)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 91.08B
AMC (Y, F, Z, S) $1.57
▼ -2.80% (-0.04)
5D: ▲ +2.96% (+0.12)
1M: ▼ -20.56% (-0.40)
Vol: 26.3M
52W: $1.44 - $4.08
Market Cap: 802.76M
IGV (Y, F, Z, S) $100.42
▼ -2.84% (-2.93)
5D: ▼ -5.48% (-4.02)
1M: ▼ -4.72% (-4.97)
Vol: 5.9M
52W: $76.68 - $117.99
Market Cap: 1.26B
GE (Y, F, Z, S) $317.77
▼ -2.89% (-9.46)
5D: ▼ -1.81% (+3.33)
1M: ▲ +5.70% (+17.13)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 336.98B
PLTU (Y, F, Z, S) $71.50
▼ -2.99% (-2.20)
5D: ▼ -6.17% (-0.66)
1M: ▼ -9.83% (-7.80)
Vol: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
AIBU (Y, F, Z, S) $49.94
▼ -2.99% (-1.54)
5D: ▼ -3.33% (-0.44)
1M: ▲ +2.74% (+1.33)
Vol: 2.5K
52W: $18.29 - $64.16
AUM: 33.28M
LRCX (Y, F, Z, S) $207.91
▼ -3.02% (-6.47)
5D: ▲ +2.38% (+6.95)
1M: ▲ +26.55% (+43.61)
Vol: 19.7M
52W: $55.98 - $222.58
Market Cap: 262.19B
PTIR (Y, F, Z, S) $26.00
▼ -3.06% (-0.82)
5D: ▼ -6.17% (-0.23)
1M: ▼ -9.84% (-2.84)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
ISRG (Y, F, Z, S) $544.64
▼ -3.06% (-17.18)
5D: ▼ -8.04% (-40.45)
1M: ▼ -2.66% (-14.89)
Vol: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.31B
QLD (Y, F, Z, S) $70.77
▼ -3.07% (-2.24)
5D: ▼ -2.51% (-0.98)
1M: ▲ +1.67% (+1.16)
Vol: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
WDAY (Y, F, Z, S) $193.21
▼ -3.18% (-6.34)
5D: ▼ -8.49% (-16.58)
1M: ▼ -10.09% (-21.69)
Vol: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.59B
CVNA (Y, F, Z, S) $453.17
▼ -3.28% (-15.38)
5D: ▲ +0.53% (+10.60)
1M: ▲ +1.17% (+5.25)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 98.25B
SPYU (Y, F, Z, S) $56.24
▼ -3.42% (-1.99)
5D: ▼ -1.47% (-0.76)
1M: ▲ +2.93% (+1.60)
Vol: 587.2K
52W: $18.15 - $60.42
AUM: 438.80M
BNKU (Y, F, Z, S) $33.45
▼ -3.49% (-1.21)
5D: ▼ -9.42% (-3.80)
1M: ▼ -0.76% (-0.26)
Vol: 31.9K
52W: $8.51 - $39.33
AUM: 33.79M
ARM (Y, F, Z, S) $104.06
▼ -3.51% (-3.78)
5D: ▼ -10.05% (-9.03)
1M: ▼ -16.33% (-20.32)
Vol: 5.7M
52W: $80.00 - $183.16
Market Cap: 110.40B
CDNS (Y, F, Z, S) $311.65
▼ -3.53% (-11.41)
5D: ▼ -2.77% (-7.15)
1M: ▼ -2.13% (-6.78)
Vol: 751.2K
52W: $221.56 - $376.45
Market Cap: 84.92B
DDOG (Y, F, Z, S) $120.98
▼ -3.60% (-4.52)
5D: ▼ -14.47% (-9.70)
1M: ▼ -14.83% (-21.07)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 42.42B
ROKU (Y, F, Z, S) $106.50
▼ -3.62% (-4.01)
5D: ▼ -3.44% (-2.36)
1M: ▼ -2.31% (-2.52)
Vol: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.74B
C (Y, F, Z, S) $112.07
▼ -3.64% (-4.23)
5D: ▼ -7.66% (-8.53)
1M: ▼ -0.65% (-0.73)
Vol: 18.4M
52W: $54.39 - $124.17
Market Cap: 206.31B
HIBL (Y, F, Z, S) $73.11
▼ -3.65% (-2.77)
5D: ▼ -0.91% (+0.25)
1M: ▲ +8.46% (+5.70)
Vol: 60.1K
52W: $13.62 - $77.55
AUM: 63.24M
QQQU (Y, F, Z, S) $54.13
▼ -3.76% (-2.12)
5D: ▼ -3.55% (-1.98)
1M: ▼ -2.30% (-1.28)
Vol: 175.6K
52W: $20.59 - $61.23
AUM: 113.90M
OPEN (Y, F, Z, S) $6.51
▼ -3.77% (-0.26)
5D: ▲ +6.45% (+0.09)
1M: ▲ +0.70% (+0.05)
Vol: 61.6M
52W: $0.51 - $10.87
Market Cap: 6.21B
SOXL (Y, F, Z, S) $53.95
▼ -3.78% (-2.12)
5D: ▲ +3.17% (+4.30)
1M: ▲ +31.01% (+12.77)
Vol: 51.5M
52W: $7.21 - $57.63
AUM: 12.68B
ADSK (Y, F, Z, S) $260.35
▼ -3.80% (-10.29)
5D: ▼ -11.38% (-16.23)
1M: ▼ -11.54% (-33.96)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.44B
BKNG (Y, F, Z, S) $5111.71
▼ -3.82% (-203.00)
5D: ▼ -6.13% (-333.29)
1M: ▼ -6.34% (-345.99)
Vol: 138.1K
52W: $4074.35 - $5818.24
Market Cap: 165.67B
UAL (Y, F, Z, S) $110.03
▼ -3.83% (-4.38)
5D: ▼ -5.63% (-5.44)
1M: ▲ +2.16% (+2.33)
Vol: 1.9M
52W: $52.00 - $119.21
Market Cap: 35.62B
PDD (Y, F, Z, S) $108.02
▼ -3.83% (-4.30)
5D: ▼ -10.71% (-13.58)
1M: ▼ -2.16% (-2.38)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 153.35B
NOW (Y, F, Z, S) $132.69
▼ -3.98% (-5.50)
5D: ▼ -12.07% (-13.50)
1M: ▼ -13.30% (-20.35)
Vol: 9.5M
52W: $132.61 - $239.62
Market Cap: 140.01B
BAC (Y, F, Z, S) $52.37
▼ -3.99% (-2.17)
5D: ▼ -5.89% (-3.81)
1M: ▼ -5.36% (-2.97)
Vol: 55.8M
52W: $32.53 - $57.55
Market Cap: 395.90B
MUU (Y, F, Z, S) $132.09
▼ -4.05% (-5.57)
5D: ▼ -5.01% (+2.89)
1M: ▲ +85.19% (+60.76)
Vol: 516.6K
52W: $6.42 - $148.49
AUM: 515.79M
CCL (Y, F, Z, S) $29.72
▼ -4.11% (-1.27)
5D: ▼ -7.45% (-1.97)
1M: ▲ +3.91% (+1.12)
Vol: 15.5M
52W: $15.07 - $32.89
Market Cap: 39.01B
TEAM (Y, F, Z, S) $132.17
▼ -4.15% (-5.72)
5D: ▼ -17.84% (-17.26)
1M: ▼ -16.96% (-27.00)
Vol: 2.4M
52W: $131.48 - $326.00
Market Cap: 34.79B
AEO (Y, F, Z, S) $25.57
▼ -4.20% (-1.12)
5D: ▼ -5.46% (-2.06)
1M: ▼ -4.90% (-1.32)
Vol: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.33B
USD (Y, F, Z, S) $54.02
▼ -4.20% (-2.37)
5D: ▼ -3.45% (+0.47)
1M: ▲ +10.19% (+4.99)
Vol: 495.4K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $83.26
▼ -4.25% (-3.69)
5D: ▼ -7.92% (-3.17)
1M: ▲ +4.80% (+3.82)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
MRVL (Y, F, Z, S) $79.49
▼ -4.29% (-3.56)
5D: ▼ -6.02% (-3.90)
1M: ▼ -5.60% (-4.71)
Vol: 7.3M
52W: $46.93 - $127.06
Market Cap: 68.52B
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
NVDU (Y, F, Z, S) $111.30
▼ -4.37% (-5.09)
5D: ▼ -7.99% (-4.41)
1M: ▲ +4.69% (+4.99)
Vol: 191.2K
52W: $30.90 - $158.78
AUM: 689.42M
AMZU (Y, F, Z, S) $36.68
▼ -4.38% (-1.68)
5D: ▼ -3.80% (-2.92)
1M: ▲ +12.20% (+3.99)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
AVGO (Y, F, Z, S) $338.65
▼ -4.50% (-15.96)
5D: ▼ -1.41% (+6.17)
1M: ▼ -0.15% (-0.51)
Vol: 21.7M
52W: $137.28 - $413.82
Market Cap: 1.61T
TQQQ (Y, F, Z, S) $53.05
▼ -4.59% (-2.55)
5D: ▼ -3.84% (-1.14)
1M: ▲ +2.14% (+1.11)
Vol: 243.4M
52W: $17.41 - $60.59
AUM: 29.49B
FNGO (Y, F, Z, S) $111.00
▼ -4.70% (-5.47)
5D: ▼ -5.74% (-4.17)
1M: ▼ -4.46% (-5.18)
Vol: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
NCLH (Y, F, Z, S) $22.70
▼ -4.70% (-1.12)
5D: ▼ -7.04% (-1.67)
1M: ▲ +4.85% (+1.05)
Vol: 9.3M
52W: $14.21 - $29.29
Market Cap: 10.33B
TSLL (Y, F, Z, S) $17.85
▼ -4.72% (-0.89)
5D: ▲ +1.97% (+0.00)
1M: ▼ -17.35% (-3.75)
Vol: 140.0M
52W: $6.01 - $30.05
AUM: 6.00B
CRDO (Y, F, Z, S) $153.74
▼ -4.73% (-7.64)
5D: ▲ +9.04% (+12.15)
1M: ▲ +8.26% (+11.72)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 27.77B
RCL (Y, F, Z, S) $277.61
▼ -4.84% (-14.11)
5D: ▼ -8.21% (-26.72)
1M: ▼ -3.02% (-8.64)
Vol: 1.7M
52W: $162.49 - $364.14
Market Cap: 75.71B
BIIB (Y, F, Z, S) $169.60
▼ -4.88% (-8.70)
5D: ▼ -9.26% (-16.40)
1M: ▼ -3.49% (-6.14)
Vol: 2.5M
52W: $110.04 - $190.20
Market Cap: 24.88B
WFC (Y, F, Z, S) $88.84
▼ -5.04% (-4.72)
5D: ▼ -5.78% (-6.76)
1M: ▼ -4.37% (-4.06)
Vol: 23.6M
52W: $57.46 - $97.76
Market Cap: 284.61B
ORCL (Y, F, Z, S) $191.91
▼ -5.13% (-10.38)
5D: ▼ -0.22% (+2.76)
1M: ▲ +4.05% (+7.48)
Vol: 15.7M
52W: $117.67 - $344.21
Market Cap: 551.38B
🟠 BE (Y, F, Z, S) $132.56
▼ -5.16% (-7.21)
5D: ▲ +22.74% (+10.72)
1M: ▲ +47.98% (+42.98)
Vol: 7.1M
52W: $15.15 - $147.86
Market Cap: 31.35B
MDB (Y, F, Z, S) $389.92
▼ -5.17% (-21.27)
5D: ▼ -11.50% (-23.60)
1M: ▼ -6.27% (-26.08)
Vol: 548.0K
52W: $140.78 - $444.72
Market Cap: 31.73B
MSFU (Y, F, Z, S) $37.08
▼ -5.19% (-2.03)
5D: ▼ -10.33% (-3.31)
1M: ▼ -7.68% (-3.08)
Vol: 734.3K
52W: $23.38 - $57.52
AUM: 256.11M
TECL (Y, F, Z, S) $116.39
▼ -5.53% (-6.81)
5D: ▼ -5.79% (-1.43)
1M: ▲ +2.00% (+2.28)
Vol: 902.7K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.60
▼ -5.75% (-4.37)
5D: ▼ -13.79% (-10.01)
1M: ▲ +9.05% (+5.94)
Vol: 8.8M
52W: $30.90 - $100.00
Market Cap: 23.63B
DNUT (Y, F, Z, S) $4.06
▼ -5.80% (-0.25)
5D: ▼ -4.69% (-0.21)
1M: ▼ -8.97% (-0.40)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 695.48M
NTSK (Y, F, Z, S) $15.42
▼ -5.98% (-0.98)
5D: ▼ -12.63% (-1.31)
1M: ▼ -19.06% (-3.63)
Vol: 1.7M
52W: $15.40 - $27.99
Market Cap: 6.06B
SHOP (Y, F, Z, S) $157.32
▼ -6.05% (-10.12)
5D: ▼ -5.65% (-10.96)
1M: ▼ -1.59% (-2.54)
Vol: 7.1M
52W: $69.84 - $182.19
Market Cap: 204.80B
WEBL (Y, F, Z, S) $25.24
▼ -6.21% (-1.67)
5D: ▼ -10.21% (-1.96)
1M: ▼ -6.41% (-1.73)
Vol: 140.3K
52W: $11.65 - $35.24
AUM: 116.19M
BULZ (Y, F, Z, S) $267.43
▼ -6.41% (-18.33)
5D: ▼ -1.30% (+8.03)
1M: ▲ +8.65% (+21.29)
Vol: 231.1K
52W: $57.00 - $335.58
AUM: 2.20B
FNGU (Y, F, Z, S) $23.53
▼ -6.42% (-1.61)
5D: ▼ -7.34% (-1.11)
1M: ▼ -6.76% (-1.70)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
ALAB (Y, F, Z, S) $168.81
▼ -6.51% (-11.75)
5D: ▲ +1.83% (+12.08)
1M: ▲ +17.51% (+25.15)
Vol: 1.9M
52W: $47.12 - $262.90
Market Cap: 28.51B
ABNB (Y, F, Z, S) $130.70
▼ -6.69% (-9.37)
5D: ▼ -4.63% (-7.96)
1M: ▼ -0.84% (-1.11)
Vol: 3.0M
52W: $99.88 - $163.93
Market Cap: 80.02B
ARMG (Y, F, Z, S) $5.12
▼ -6.70% (-0.37)
5D: ▼ -19.34% (-0.95)
1M: ▼ -31.13% (-2.31)
Vol: 951.0K
52W: $4.09 - $24.69
AUM: 10.53M
INTU (Y, F, Z, S) $564.42
▼ -6.75% (-40.86)
5D: ▼ -13.16% (-87.13)
1M: ▼ -13.62% (-88.98)
Vol: 3.0M
52W: $529.06 - $810.72
Market Cap: 157.13B
KSS (Y, F, Z, S) $18.99
▼ -7.28% (-1.49)
5D: ▼ -8.04% (-2.77)
1M: ▼ -14.38% (-3.19)
Vol: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.13B
RIVN (Y, F, Z, S) $17.38
▼ -7.82% (-1.48)
5D: ▼ -13.38% (-2.51)
1M: ▼ -7.09% (-1.33)
Vol: 56.8M
52W: $10.36 - $22.69
Market Cap: 21.30B
APP (Y, F, Z, S) $613.00
▼ -8.32% (-55.63)
5D: ▼ -3.15% (-3.53)
1M: ▼ -9.21% (-62.16)
Vol: 4.4M
52W: $200.50 - $745.61
Market Cap: 207.35B
LITE (Y, F, Z, S) $329.09
▼ -8.92% (-32.24)
5D: ▼ -16.24% (-19.17)
1M: ▼ -1.67% (-5.60)
Vol: 1.9M
52W: $45.65 - $402.80
Market Cap: 23.34B
AVL (Y, F, Z, S) $41.78
▼ -8.96% (-4.11)
5D: ▼ -3.63% (+1.23)
1M: ▼ -2.30% (-0.99)
Vol: 458.5K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $16.59
▼ -10.23% (-1.89)
5D: ▼ -1.43% (+0.32)
1M: ▲ +5.47% (+0.86)
Vol: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $17.77
▼ -10.25% (-2.03)
5D: ▼ -1.55% (+0.35)
1M: ▲ +5.63% (+0.95)
Vol: 455.1K
52W: $15.42 - $27.57
Market Cap: N/A
SHPU (Y, F, Z, S) $27.49
▼ -11.93% (-3.72)
5D: ▼ -11.52% (-4.20)
1M: ▼ -5.20% (-1.51)
Vol: 34.3K
52W: $21.18 - $38.72
AUM: 8.01M
DVLT (Y, F, Z, S) $0.70
▼ -12.15% (-0.10)
5D: ▼ -39.41% (-0.31)
1M: ▼ -45.09% (-0.58)
Vol: 195.6M
52W: $0.25 - $4.10
Market Cap: 403.32M