| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.70 | 57.5M | ▲ +18.97% (+0.59) | ▼ -20.26% (-0.58) | ▲ +259.22% (+2.67) | ▲ +170.07% (+2.33) | ▲ +135.67% (+2.13) | ▲ +17.83% (+0.56) | ▲ +58.12% (+1.36) | ▼ -96.78% $322 |
Day $2.88$3.70 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +170.3% |
| NRGU ↑ (Y, F, Z, S) | $22.39 | 84.1K | ▲ +11.70% (+2.35) | ▲ +24.16% (+2.44) | ▲ +17.94% (+3.41) | ▲ +28.06% (+4.91) | ▲ +61.36% (+8.51) | ▲ +27.92% (+4.89) | ▼ -14.30% (-3.74) | ▼ -14.30% $8,570 |
Day $20.62$22.43 52W $10.28$26.12 Bollinger Bands $15.42$18.34$21.26 Width: 31.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.24 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $69.40 | 8.4M | ▲ +8.74% (+5.58) | ▲ +11.04% (+8.34) | ▲ +30.30% (+16.14) | ▼ -22.76% (-20.45) | ▲ +182.34% (+44.82) | ▲ +37.37% (+18.88) | ▲ +257.92% (+50.01) | ▲ +133.59% $23,359 |
Day $62.20$69.43 52W $18.64$100.25 Bollinger Bands $45.95$56.92$67.89 Width: 38.6% – Above Upper Implied Move ±6.2% $65.73$73.07 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.67 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.9% |
| OILU ↑ (Y, F, Z, S) | $28.29 | 286.0K | ▲ +8.56% (+2.23) | ▲ +19.62% (+2.80) | ▲ +19.97% (+4.71) | ▲ +33.11% (+7.04) | ▲ +42.16% (+8.39) | ▲ +22.84% (+5.26) | ▼ -15.10% (-5.03) | ▼ -49.21% $5,079 |
Day $26.26$28.33 52W $15.15$36.46 Bollinger Bands $20.22$23.80$27.37 Width: 30.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $25.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $64.08 | 956.6K | ▲ +7.15% (+4.28) | ▲ +13.11% (+8.92) | ▲ +140.94% (+37.48) | ▲ +29.57% (+14.62) | ▲ +748.81% (+56.53) | ▲ +61.03% (+24.29) | ▲ +1114.79% (+58.80) | ▲ +1114.79% $121,479 |
Day $56.87$65.00 52W $3.32$65.04 Bollinger Bands $24.42$47.26$70.09 Width: 96.6% – Inside Implied Move ±5.0% $61.36$66.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.41 | 13.1M | ▲ +6.99% (+1.86) | ▲ +14.54% (+2.49) | ▲ +21.13% (+4.95) | ▲ +29.85% (+6.53) | ▼ -2.21% (-0.64) | ▲ +21.49% (+5.03) | ▼ -23.83% (-8.89) | ▼ -40.85% $5,915 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.19$24.42$27.64 Width: 26.4% – Above Upper Implied Move ±9.4% $26.14$30.67 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $0.85 | SL: $26.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.8% |
| ERX ↑ (Y, F, Z, S) | $65.32 | 445.0K | ▲ +6.29% (+3.87) | ▲ +15.14% (+4.88) | ▲ +15.92% (+8.97) | ▲ +25.11% (+13.11) | ▲ +35.38% (+17.07) | ▲ +16.95% (+9.47) | ▲ +6.49% (+3.98) | ▲ +1.09% $10,109 |
Day $62.15$65.42 52W $39.88$65.92 Bollinger Bands $50.71$57.25$63.80 Width: 22.9% – Above Upper Implied Move ±32.8% $47.12$83.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $131.14 | 8.7M | ▲ +5.98% (+7.40) | ▲ +16.92% (+14.19) | ▲ +26.18% (+27.21) | ▲ +75.20% (+56.29) | ▲ +477.71% (+108.44) | ▲ +20.64% (+22.44) | ▲ +462.35% (+107.82) | ▲ +643.00% $74,300 |
Day $122.67$131.18 52W $14.90$131.18 Bollinger Bands $95.26$111.73$128.21 Width: 29.5% – Above Upper Implied Move ±1.3% $129.66$132.62 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.23 | SL: $120.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.3% |
| MSTX ↑ (Y, F, Z, S) | $5.14 | 264.2M | ▲ +5.98% (+0.29) | ▲ +19.26% (+0.57) | ▲ +14.73% (+0.66) | ▼ -70.58% (-12.33) | ▼ -86.96% (-34.27) | ▲ +33.51% (+1.29) | ▼ -89.01% (-41.64) | ▼ -65.32% $3,468 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.71$4.35$4.99 Width: 29.4% – Above Upper Implied Move ±10.1% $4.70$5.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $173.76 | 467.2K | ▲ +5.38% (+8.87) | ▼ -1.17% (+9.33) | ▲ +6.75% (+10.99) | ▲ +48.53% (+56.77) | ▲ +201.58% (+116.14) | ▲ +9.01% (+14.37) | ▲ +121.64% (+95.36) | ▲ +10.71% $11,071 |
Day $163.71$174.38 52W $32.22$186.24 Bollinger Bands $148.77$164.59$180.40 Width: 19.2% – Inside Implied Move ±5.7% $165.34$182.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.98 | SL: $151.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.07 | 3.4M | ▲ +4.80% (+2.20) | ▲ +33.94% (+8.44) | ▲ +26.57% (+10.09) | ▼ -0.19% (-0.09) | ▲ +74.80% (+20.57) | ▲ +33.38% (+12.03) | ▲ +223.70% (+33.22) | ▲ +26.64% $12,664 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.29$39.18$46.07 Width: 35.2% – Above Upper Implied Move ±3.2% $46.75$49.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.90 | 4.1M | ▲ +4.73% (+13.11) | ▲ +5.81% (+8.08) | ▲ +5.55% (+15.24) | ▲ +20.94% (+50.19) | ▼ -2.38% (-7.08) | ▲ +8.05% (+21.61) | ▼ -15.74% (-54.17) | ▲ +6.11% $10,611 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.00$273.21$286.42 Width: 9.7% – Above Upper Implied Move ±2.0% $285.08$294.73 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.2% |
| LB ↑ (Y, F, Z, S) | $57.99 | 375.5K | ▲ +4.71% (+2.61) | ▲ +31.20% (+10.87) | ▲ +10.82% (+5.66) | ▲ +9.33% (+4.95) | ▼ -21.53% (-15.92) | ▲ +18.37% (+9.00) | ▼ -19.75% (-14.27) | ▲ +152.48% $25,248 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.20$50.93$57.66 Width: 26.4% – Above Upper Implied Move ±5.7% $55.19$60.79 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.0% |
| PILL ↗ (Y, F, Z, S) | $12.52 | 54.3K | ▲ +4.42% (+0.53) | ▼ -1.26% (+0.13) | ▲ +1.31% (+0.16) | ▲ +52.14% (+4.29) | ▲ +126.67% (+7.00) | ▲ +1.79% (+0.22) | ▲ +79.77% (+5.56) | ▲ +30.91% $13,091 |
Day $11.89$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.6% – Inside Implied Move ±0.8% $12.43$12.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.87 | 15.5M | ▲ +3.79% (+3.29) | ▲ +6.88% (+6.79) | ▲ +62.18% (+34.46) | ▲ +29.73% (+20.60) | ▲ +301.18% (+67.47) | ▲ +28.82% (+20.11) | ▲ +271.96% (+65.71) | ▲ +1539.88% $163,988 |
Day $84.50$90.48 52W $14.71$90.49 Bollinger Bands $54.58$75.46$96.35 Width: 55.4% – Inside Implied Move ±6.7% $84.76$94.97 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 6% 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $77.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.6% |
| SOXS ↓ (Y, F, Z, S) | $2.36 | 351.1M | ▲ +3.75% (+0.09) | ▼ -3.87% (-0.21) | ▼ -28.54% (-0.94) | ▼ -41.36% (-1.66) | ▼ -87.44% (-16.39) | ▼ -24.76% (-0.77) | ▼ -88.51% (-18.14) | ▼ -99.05% $95 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.4% – Inside Implied Move ±8.5% $2.19$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.35 | 9.6M | ▲ +3.57% (+0.84) | ▲ +5.82% (+0.92) | ▼ -0.61% (-0.15) | ▼ -1.80% (-0.45) | ▼ -11.75% (-3.24) | ▲ +0.41% (+0.10) | ▼ -10.11% (-2.74) | ▼ -33.20% $6,680 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.06 Width: 8.6% – Inside Implied Move ±1.6% $24.01$24.69 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.6% |
| FANG ↑ (Y, F, Z, S) | $156.24 | 1.3M | ▲ +3.33% (+5.03) | ▲ +11.25% (+8.58) | ▲ +1.42% (+2.18) | ▲ +10.84% (+15.28) | ▲ +16.76% (+22.43) | ▲ +3.93% (+5.91) | ▼ -9.57% (-16.53) | ▲ +21.55% $12,155 |
Day $151.20$156.70 52W $111.64$175.92 Bollinger Bands $141.82$148.63$155.43 Width: 9.2% – Above Upper Implied Move ±47.4% $93.28$219.21 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $146.84 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.3% |
| XLE ↑ (Y, F, Z, S) | $48.52 | 41.0M | ▲ +3.23% (+1.52) | ▲ +7.51% (+1.97) | ▲ +8.28% (+3.71) | ▲ +13.38% (+5.72) | ▲ +20.28% (+8.18) | ▲ +8.52% (+3.81) | ▲ +9.93% (+4.38) | ▲ +19.16% $11,916 |
Day $47.18$48.53 52W $36.32$48.53 Bollinger Bands $42.57$45.27$47.96 Width: 11.9% – Above Upper Implied Move ±2.0% $47.70$49.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.91 | SL: $46.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.05 | 108.1M | ▲ +3.05% (+0.12) | ▲ +30.23% (+0.94) | ▲ +37.61% (+1.11) | ▼ -68.42% (-8.77) | ▼ -74.96% (-12.12) | ▲ +49.45% (+1.34) | ▼ -74.96% (-12.12) | ▼ -74.96% $2,504 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.25 Width: 62.0% – Inside Implied Move ±12.6% $3.62$4.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $178.16 | 30.8M | ▲ +2.99% (+5.17) | ▲ +10.09% (+11.19) | ▲ +9.92% (+16.08) | ▼ -39.96% (-118.60) | ▼ -53.29% (-203.29) | ▲ +17.25% (+26.21) | ▼ -47.93% (-164.01) | ▲ +655.17% $75,517 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $149.02$161.65$174.27 Width: 15.6% – Above Upper Implied Move ±5.5% $169.83$186.49 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $157.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +168.4% |
| INTC ↑ (Y, F, Z, S) | $48.69 | 108.5M | ▲ +2.96% (+1.40) | ▲ +14.22% (+7.58) | ▲ +29.81% (+11.18) | ▲ +31.06% (+11.54) | ▲ +139.38% (+28.35) | ▲ +31.95% (+11.79) | ▲ +153.59% (+29.49) | ▲ +70.59% $17,059 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.44$39.53$47.62 Width: 40.9% – Above Upper Implied Move ±4.9% $46.67$50.71 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.3% |
| CVX ↑ (Y, F, Z, S) | $168.67 | 9.1M | ▲ +2.93% (+4.80) | ▲ +8.68% (+9.42) | ▲ +12.60% (+18.87) | ▲ +12.13% (+18.24) | ▲ +25.31% (+34.06) | ▲ +10.67% (+16.26) | ▲ +12.49% (+18.72) | ▲ +6.00% $10,600 |
Day $164.27$169.04 52W $127.59$169.04 Bollinger Bands $141.86$154.80$167.74 Width: 16.7% – Above Upper Implied Move ±1.9% $165.96$171.38 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.83 | SL: $161.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| PM ↑ (Y, F, Z, S) | $170.68 | 3.2M | ▲ +2.91% (+4.82) | ▲ +10.01% (+11.87) | ▲ +8.73% (+13.70) | ▲ +9.19% (+14.37) | ▲ +2.88% (+4.77) | ▲ +6.41% (+10.28) | ▲ +49.16% (+56.25) | ▲ +93.54% $19,354 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.24$160.20$168.16 Width: 9.9% – Above Upper Implied Move ±2.0% $167.83$173.52 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| TPL ↑ (Y, F, Z, S) | $330.68 | 146.7K | ▲ +2.75% (+8.85) | ▲ +17.52% (+27.73) | ▲ +18.15% (+50.80) | ▲ +7.24% (+22.34) | ▼ -25.05% (-110.54) | ▲ +15.13% (+43.46) | ▼ -24.86% (-109.39) | ▲ +46.05% $14,605 |
Day $323.00$331.48 52W $269.23$485.16 Bollinger Bands $272.69$298.61$324.53 Width: 17.4% – Above Upper Implied Move ±1.3% $327.11$334.25 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $306.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.1% |
| CSGP ↘ (Y, F, Z, S) | $63.48 | 5.4M | ▲ +2.69% (+1.66) | ▲ +2.95% (+2.12) | ▼ -0.42% (-0.27) | ▼ -15.57% (-11.71) | ▼ -23.24% (-19.22) | ▼ -5.59% (-3.76) | ▼ -8.81% (-6.13) | ▼ -20.27% $7,973 |
Day $61.14$63.55 52W $57.01$97.43 Bollinger Bands $59.04$64.69$70.35 Width: 17.5% – Inside Implied Move ±4.8% $60.89$66.07 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| SMR ↑ (Y, F, Z, S) | $19.70 | 14.4M | ▲ +2.44% (+0.47) | ▲ +1.18% (+0.03) | ▲ +13.15% (+2.29) | ▼ -63.13% (-33.73) | ▲ +16.64% (+2.81) | ▲ +39.03% (+5.53) | ▲ +2.44% (+0.47) | ▲ +89.24% $18,924 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.92$17.20$21.48 Width: 49.8% – Inside Implied Move ±6.8% $18.57$20.83 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.9% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.48 | 30.6M | ▲ +2.29% (+0.66) | ▼ -2.39% (+0.20) | ▲ +24.17% (+5.74) | ▼ -34.17% (-15.30) | ▲ +321.12% (+22.48) | ▲ +12.73% (+3.33) | ▲ +523.23% (+24.75) | ▲ +1852.23% $195,223 |
Day $27.51$29.65 52W $4.02$46.75 Bollinger Bands $23.36$27.92$32.48 Width: 32.7% – Inside Implied Move ±7.0% $27.72$31.24 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.2% |
| TREE ↑ (Y, F, Z, S) | $63.81 | 197.7K | ▲ +2.24% (+1.40) | ▲ +19.83% (+8.07) | ▲ +26.36% (+13.31) | ▲ +6.35% (+3.81) | ▲ +20.35% (+10.79) | ▲ +20.19% (+10.72) | ▲ +74.54% (+27.25) | ▲ +105.77% $20,577 |
Day $62.10$64.25 52W $33.50$77.35 Bollinger Bands $47.18$54.95$62.73 Width: 28.3% – Above Upper Implied Move ±7.4% $59.81$67.81 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +27.5% |
| UNHG ↗ (Y, F, Z, S) | $17.43 | 2.1M | ▲ +2.23% (+0.38) | ▼ -2.68% (-0.98) | ▼ -3.06% (-0.55) | ▼ -15.35% (-3.16) | ▲ +26.35% (+3.64) | ▲ +3.81% (+0.64) | ▲ +26.35% (+3.64) | ▲ +26.35% $12,635 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.5% – Inside Implied Move ±3.7% $16.89$17.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.33 | 1.6M | ▲ +2.18% (+13.24) | ▲ +0.51% (+13.83) | ▲ +7.71% (+44.42) | ▲ +17.60% (+92.85) | ▲ +45.49% (+193.94) | ▲ +7.05% (+40.88) | ▲ +11.76% (+65.30) | ▲ +6.47% $10,647 |
Day $607.10$621.80 52W $384.82$628.08 Bollinger Bands $550.45$591.81$633.17 Width: 14.0% – Inside Implied Move ±1.6% $611.94$628.71 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $593.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| JNJ ↑ (Y, F, Z, S) | $218.11 | 6.8M | ▲ +2.09% (+4.46) | ▲ +5.12% (+12.36) | ▲ +1.84% (+3.94) | ▲ +14.82% (+28.15) | ▲ +43.03% (+65.62) | ▲ +5.39% (+11.16) | ▲ +55.29% (+77.66) | ▲ +38.63% $13,863 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.54$207.99$214.44 Width: 6.2% – Above Upper Implied Move ±0.8% $216.70$219.52 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $86.21 | 2.1M | ▲ +2.06% (+1.74) | ▲ +2.50% (+0.44) | ▲ +2.57% (+2.16) | ▲ +29.72% (+19.75) | ▲ +19.12% (+13.84) | ▲ +3.87% (+3.21) | ▲ +13.52% (+10.27) | ▲ +43.86% $14,386 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.80$84.43$87.05 Width: 6.2% – Inside Implied Move ±3.5% $83.68$88.74 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.61 | 2.8M | ▲ +2.02% (+1.20) | ▼ -2.07% (-0.28) | ▲ +10.02% (+5.52) | ▲ +20.35% (+10.25) | ▲ +55.97% (+21.75) | ▲ +11.93% (+6.46) | ▲ +9.84% (+5.43) | ▼ -7.99% $9,201 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.25 Width: 21.4% – Inside Implied Move ±3.3% $58.92$62.30 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.0% |
| TEM ↑ (Y, F, Z, S) | $68.50 | 3.2M | ▲ +2.01% (+1.35) | ▼ -1.82% (+0.14) | ▼ -0.25% (-0.17) | ▼ -25.47% (-23.41) | ▲ +26.17% (+14.21) | ▲ +16.00% (+9.45) | ▲ +115.21% (+36.67) | ▲ +70.19% $17,019 |
Day $66.15$68.67 52W $31.66$104.32 Bollinger Bands $58.84$65.19$71.54 Width: 19.5% – Inside Implied Move ±4.7% $65.77$71.23 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.3% |
| PFE ↑ (Y, F, Z, S) | $25.65 | 37.3M | ▲ +1.97% (+0.50) | ▲ +1.44% (+0.35) | ▼ -2.97% (-0.78) | ▲ +7.00% (+1.68) | ▲ +13.72% (+3.09) | ▲ +2.99% (+0.75) | ▲ +4.13% (+1.02) | ▼ -33.80% $6,620 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.77$25.19$25.61 Width: 3.3% – Above Upper Implied Move ±1.6% $25.30$25.99 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| MDLZ ↑ (Y, F, Z, S) | $57.03 | 9.1M | ▲ +1.94% (+1.09) | ▲ +10.71% (+3.03) | ▲ +6.06% (+3.26) | ▼ -6.67% (-4.07) | ▼ -11.02% (-7.06) | ▲ +5.94% (+3.19) | ▲ +3.02% (+1.67) | ▼ -7.77% $9,223 |
Day $55.73$57.17 52W $51.20$69.94 Bollinger Bands $51.85$54.10$56.36 Width: 8.3% – Above Upper Implied Move ±4.4% $54.90$59.15 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.08 | SL: $54.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| RGTI ↗ (Y, F, Z, S) | $24.94 | 44.3M | ▲ +1.92% (+0.47) | ▼ -1.07% (-0.31) | ▲ +5.99% (+1.41) | ▼ -55.73% (-31.40) | ▲ +181.49% (+16.08) | ▲ +12.60% (+2.79) | ▲ +178.66% (+15.99) | ▲ +2394.00% $249,400 |
Day $23.76$25.04 52W $6.56$58.15 Bollinger Bands $21.43$24.14$26.85 Width: 22.4% – Inside Implied Move ±6.5% $23.56$26.32 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +53.3% |
| BKR ↑ (Y, F, Z, S) | $49.90 | 2.8M | ▲ +1.91% (+0.93) | ▲ +2.18% (-0.30) | ▲ +6.43% (+3.01) | ▲ +12.75% (+5.65) | ▲ +41.22% (+14.57) | ▲ +9.58% (+4.36) | ▲ +13.09% (+5.78) | ▲ +70.17% $17,017 |
Day $49.15$49.95 52W $33.06$51.12 Bollinger Bands $42.83$46.96$51.09 Width: 17.6% – Inside Implied Move ±2.8% $48.73$51.08 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.25 | 6.0M | ▲ +1.84% (+1.99) | ▲ +1.52% (-0.74) | ▲ +9.96% (+9.99) | ▲ +32.20% (+26.85) | ▲ +33.89% (+27.90) | ▲ +4.74% (+4.99) | ▲ +14.80% (+14.21) | ▲ +9.38% $10,938 |
Day $107.95$110.38 52W $71.26$112.90 Bollinger Bands $98.65$106.04$113.42 Width: 13.9% – Inside Implied Move ±1.7% $108.69$111.81 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| TMF ↑ (Y, F, Z, S) | $38.65 | 3.8M | ▲ +1.82% (+0.69) | ▲ +1.63% (+1.23) | ▲ +3.50% (+1.31) | ▼ -7.30% (-3.04) | ▼ -5.95% (-2.45) | ▲ +3.56% (+1.33) | ▲ +8.64% (+3.07) | ▼ -53.15% $4,685 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.07$37.90$38.73 Width: 4.4% – Inside Implied Move ±1.5% $38.17$39.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.07 | 6.0M | ▲ +1.79% (+2.22) | ▼ -0.28% (+2.36) | ▲ +2.97% (+3.64) | ▲ +16.72% (+18.06) | ▲ +54.54% (+44.49) | ▲ +3.40% (+4.14) | ▲ +46.02% (+39.73) | ▲ +45.92% $14,592 |
Day $123.46$126.21 52W $66.42$129.12 Bollinger Bands $119.10$123.31$127.51 Width: 6.8% – Inside Implied Move ±2.2% $123.73$128.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $120.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $201.43 | 606.4K | ▲ +1.79% (+3.54) | ▼ -2.39% (-8.28) | ▼ -3.86% (-8.09) | ▼ -23.86% (-63.13) | ▼ -47.86% (-184.90) | ▼ -3.51% (-7.32) | ▼ -41.83% (-144.86) | ▼ -48.13% $5,187 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $200.86$207.47$214.08 Width: 6.4% – Inside Implied Move ±2.2% $197.58$205.28 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $189.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +49.1% |
| VZ → (Y, F, Z, S) | $39.69 | 16.1M | ▲ +1.73% (+0.68) | ▲ +0.61% (-0.19) | ▼ -1.05% (-0.42) | ▼ -0.02% (-0.01) | ▼ -2.84% (-1.16) | ▼ -0.88% (-0.35) | ▲ +10.77% (+3.86) | ▲ +19.08% $11,908 |
Day $39.11$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.6% $39.16$40.21 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| AZN ↑ (Y, F, Z, S) | $96.09 | 3.3M | ▲ +1.67% (+1.58) | ▲ +0.98% (+2.08) | ▲ +4.95% (+4.53) | ▲ +13.27% (+11.26) | ▲ +34.93% (+24.88) | ▲ +4.53% (+4.16) | ▲ +50.13% (+32.09) | ▲ +44.73% $14,473 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.37$92.75$96.13 Width: 7.3% – Inside Implied Move ±1.8% $94.60$97.58 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.82 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.23 | 244.0K | ▲ +1.59% (+7.86) | ▲ +1.04% (-0.24) | ▲ +2.39% (+11.74) | ▲ +4.93% (+23.63) | ▲ +7.77% (+36.26) | ▲ +2.63% (+12.89) | ▼ -3.23% (-16.78) | ▲ +56.16% $15,616 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.84$498.03$513.22 Width: 6.1% – Inside Implied Move ±1.7% $495.92$510.54 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.8% |
| AEP ↑ (Y, F, Z, S) | $118.42 | 896.3K | ▲ +1.54% (+1.80) | ▲ +4.15% (+2.49) | ▲ +2.29% (+2.65) | ▲ +0.69% (+0.82) | ▲ +11.90% (+12.59) | ▲ +2.70% (+3.11) | ▲ +29.68% (+27.10) | ▲ +39.93% $13,993 |
Day $116.68$118.53 52W $90.28$124.80 Bollinger Bands $113.33$115.51$117.69 Width: 3.8% – Above Upper Implied Move ±1.8% $116.58$120.26 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| PEP ↑ (Y, F, Z, S) | $145.69 | 3.2M | ▲ +1.54% (+2.21) | ▲ +6.34% (+6.32) | ▼ -3.66% (-5.53) | ▼ -2.68% (-4.01) | ▲ +11.82% (+15.40) | ▲ +1.51% (+2.17) | ▲ +4.53% (+6.31) | ▼ -8.64% $9,136 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.41 Width: 10.6% – Inside Implied Move ±1.5% $143.80$147.58 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.61 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| SCHD ↑ (Y, F, Z, S) | $29.06 | 16.2M | ▲ +1.54% (+0.44) | ▲ +4.16% (+0.64) | ▲ +4.68% (+1.30) | ▲ +9.63% (+2.55) | ▲ +15.60% (+3.92) | ▲ +5.94% (+1.63) | ▲ +9.74% (+2.58) | ▲ +26.31% $12,631 |
Day $28.61$29.08 52W $23.18$29.08 Bollinger Bands $26.94$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.89$29.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.51 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $197.00 | 2.7M | ▲ +1.50% (+2.92) | ▲ +6.07% (+9.83) | ▲ +8.18% (+14.89) | ▲ +25.97% (+40.62) | ▲ +58.80% (+72.95) | ▲ +7.42% (+13.60) | ▲ +67.97% (+79.72) | ▲ +114.14% $21,414 |
Day $193.38$198.01 52W $110.77$198.01 Bollinger Bands $176.13$186.22$196.32 Width: 10.8% – Above Upper Implied Move ±2.3% $193.17$200.83 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.25 | SL: $188.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $88.74 | 30.5M | ▲ +1.44% (+1.26) | ▲ +14.97% (+11.65) | ▲ +22.65% (+16.39) | ▼ -36.27% (-50.50) | ▲ +107.23% (+45.92) | ▲ +23.92% (+17.13) | ▲ +121.84% (+48.74) | ▲ +121.84% $22,184 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.53$78.01$91.49 Width: 34.6% – Inside Implied Move ±6.7% $83.71$93.77 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.58 | SL: $77.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.8% |
| PG ↑ (Y, F, Z, S) | $146.30 | 8.4M | ▲ +1.43% (+2.06) | ▲ +5.98% (+4.77) | ▲ +0.81% (+1.17) | ▼ -0.07% (-0.10) | ▼ -8.58% (-13.74) | ▲ +2.09% (+2.99) | ▼ -5.99% (-9.33) | ▲ +4.90% $10,490 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.76$143.38$148.00 Width: 6.4% – Inside Implied Move ±1.4% $144.52$148.08 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.53 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| TXN ↑ (Y, F, Z, S) | $191.18 | 3.2M | ▲ +1.40% (+2.65) | ▲ +2.94% (+2.73) | ▲ +7.42% (+13.21) | ▲ +10.05% (+17.46) | ▲ +21.87% (+34.31) | ▲ +10.19% (+17.68) | ▲ +2.01% (+3.76) | ▲ +19.37% $11,937 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $167.92$180.95$193.99 Width: 14.4% – Inside Implied Move ±2.2% $187.58$194.77 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $181.86 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.1% |
| CURE ↗ (Y, F, Z, S) | $116.76 | 19.3K | ▲ +1.37% (+1.57) | ▼ -4.08% (-1.69) | ▲ +2.88% (+3.27) | ▲ +31.58% (+28.02) | ▲ +31.94% (+28.26) | ▲ +4.67% (+5.21) | ▲ +22.61% (+21.53) | ▲ +9.68% $10,968 |
Day $114.64$116.77 52W $65.57$123.80 Bollinger Bands $106.95$113.89$120.82 Width: 12.2% – Inside Implied Move ±1.2% $115.61$117.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.21 | 17.8M | ▲ +1.36% (+1.10) | ▲ +7.30% (+3.77) | ▲ +4.06% (+3.21) | ▲ +4.60% (+3.62) | ▲ +3.42% (+2.72) | ▲ +5.84% (+4.53) | ▲ +10.42% (+7.76) | ▲ +19.18% $11,918 |
Day $81.05$82.35 52W $73.79$82.67 Bollinger Bands $75.88$78.53$81.18 Width: 6.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.51 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $307.29 | 1.7M | ▲ +1.36% (+4.13) | ▲ +3.56% (+4.57) | ▼ -0.44% (-1.37) | ▲ +10.06% (+28.08) | ▲ +30.81% (+72.37) | ▲ +3.74% (+11.08) | ▲ +44.77% (+95.02) | ▲ +136.14% $23,614 |
Day $301.50$307.77 52W $209.20$324.90 Bollinger Bands $293.00$302.17$311.34 Width: 6.1% – Inside Implied Move ±2.6% $300.42$314.16 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $293.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.7% |
| JNUG ↑ (Y, F, Z, S) | $255.00 | 194.4K | ▲ +1.36% (+3.41) | ▲ +11.32% (+23.21) | ▲ +30.19% (+59.13) | ▲ +32.37% (+62.36) | ▲ +285.17% (+188.79) | ▲ +23.46% (+48.46) | ▲ +528.26% (+214.41) | ▲ +526.00% $62,600 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $188.08$224.00$259.92 Width: 32.1% – Inside Implied Move ±8.8% $235.88$274.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $218.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.40 | 1.5M | ▲ +1.35% (+1.64) | ▼ -0.76% (+2.74) | ▲ +3.03% (+3.62) | ▲ +5.00% (+5.88) | ▲ +20.88% (+21.32) | ▲ +0.54% (+0.67) | ▲ +39.40% (+34.88) | ▲ +60.57% $16,057 |
Day $121.64$123.54 52W $87.39$127.86 Bollinger Bands $118.47$122.58$126.69 Width: 6.7% – Inside Implied Move ±2.1% $121.16$125.65 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| KDP ↗ (Y, F, Z, S) | $28.09 | 5.6M | ▲ +1.33% (+0.37) | ▲ +3.08% (+0.48) | ▼ -3.10% (-0.90) | ▲ +5.17% (+1.38) | ▼ -15.93% (-5.32) | ▲ +1.12% (+0.31) | ▼ -6.96% (-2.10) | ▼ -14.55% $8,545 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.7% – Inside Implied Move ±1.6% $27.70$28.48 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| SEDG ↑ (Y, F, Z, S) | $34.76 | 1.0M | ▲ +1.33% (+0.45) | ▲ +13.91% (+4.50) | ▲ +21.81% (+6.22) | ▼ -14.22% (-5.76) | ▲ +170.76% (+21.92) | ▲ +20.50% (+5.91) | ▲ +143.96% (+20.51) | ▼ -89.14% $1,086 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Inside Implied Move ±6.2% $32.94$36.59 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| IONQ ↗ (Y, F, Z, S) | $49.58 | 10.4M | ▲ +1.32% (+0.65) | ▼ -0.39% (-0.87) | ▲ +7.63% (+3.51) | ▼ -31.52% (-22.83) | ▲ +76.52% (+21.49) | ▲ +10.51% (+4.72) | ▲ +68.03% (+20.07) | ▲ +1039.89% $113,989 |
Day $47.33$49.64 52W $17.88$84.64 Bollinger Bands $43.73$48.62$53.50 Width: 20.1% – Inside Implied Move ±6.9% $46.66$52.51 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $43.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +51.0% |
| CONL ↗ (Y, F, Z, S) | $18.25 | 17.9M | ▲ +1.28% (+0.23) | ▲ +6.29% (+1.17) | ▲ +0.33% (+0.06) | ▼ -49.84% (-18.13) | ▼ -1.83% (-0.34) | ▲ +24.57% (+3.60) | ▼ -50.00% (-18.25) | ▲ +118.58% $21,858 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.02 Width: 24.6% – Inside Implied Move ±8.7% $16.91$19.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX → (Y, F, Z, S) | $157.21 | 1.6M | ▲ +1.26% (+1.96) | ▲ +2.36% (+1.91) | ▲ +4.57% (+6.87) | ▼ -3.24% (-5.26) | ▲ +19.49% (+25.64) | ▲ +1.99% (+3.07) | ▼ -4.28% (-7.04) | ▲ +100.43% $20,043 |
Day $153.42$157.83 52W $113.15$188.42 Bollinger Bands $150.04$155.80$161.56 Width: 7.4% – Inside Implied Move ±2.1% $154.46$159.96 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $149.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.38 | 1.3M | ▲ +1.26% (+0.86) | ▲ +2.18% (-0.22) | ▲ +33.63% (+17.46) | ▲ +8.76% (+5.59) | ▼ -24.51% (-22.53) | ▲ +18.21% (+10.69) | ▼ -38.29% (-43.04) | ▲ +58.47% $15,847 |
Day $67.45$69.47 52W $43.41$144.49 Bollinger Bands $50.42$62.16$73.90 Width: 37.8% – Inside Implied Move ±3.3% $67.42$71.34 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.54 | SL: $64.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.3% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.24 | 21.3M | ▲ +1.21% (+0.68) | ▼ -2.16% (-1.03) | ▼ -5.75% (-3.50) | ▼ -15.60% (-10.58) | ▼ -13.48% (-8.92) | ▼ -1.94% (-1.14) | ▼ -34.19% (-29.73) | ▼ -28.44% $7,156 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.59$58.99$61.38 Width: 8.1% – Inside Implied Move ±2.2% $56.16$58.33 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $54.92 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.56 | 24.5M | ▲ +1.12% (+0.26) | ▼ -0.56% (-0.33) | ▼ -1.95% (-0.47) | ▼ -8.57% (-2.21) | ▼ -10.87% (-2.87) | ▼ -4.04% (-0.99) | ▲ +12.81% (+2.67) | ▲ +43.93% $14,393 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.34$24.04$24.75 Width: 5.8% – Inside Implied Move ±1.5% $23.25$23.87 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.8% |
| UNH ↗ (Y, F, Z, S) | $337.64 | 3.2M | ▲ +1.11% (+3.71) | ▼ -1.19% (-9.21) | ▼ -1.01% (-3.46) | ▼ -5.88% (-21.10) | ▼ -15.82% (-63.46) | ▲ +2.28% (+7.53) | ▼ -36.37% (-193.03) | ▼ -26.47% $7,353 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.70$349.22 Width: 8.7% – Inside Implied Move ±2.2% $331.21$344.07 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| MCK ↑ (Y, F, Z, S) | $833.00 | 200.6K | ▲ +1.09% (+9.02) | ▲ +1.10% (+18.37) | ▲ +1.21% (+9.99) | ▲ +5.28% (+41.81) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +40.89% (+241.77) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.54$821.81$836.09 Width: 3.5% – Inside Implied Move ±2.1% $818.13$847.87 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| CSX → (Y, F, Z, S) | $36.01 | 21.4M | ▲ +1.08% (+0.38) | ▲ +2.75% (+0.69) | ▼ -3.13% (-1.17) | ▼ -0.25% (-0.09) | ▲ +29.92% (+8.29) | ▼ -0.65% (-0.24) | ▲ +13.85% (+4.38) | ▲ +15.41% $11,541 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.82$37.21 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| ALB ↑ (Y, F, Z, S) | $178.79 | 1.7M | ▲ +1.08% (+1.90) | ▲ +10.65% (+20.48) | ▲ +35.22% (+46.57) | ▲ +82.69% (+80.92) | ▲ +205.20% (+120.21) | ▲ +26.40% (+37.35) | ▲ +97.01% (+88.04) | ▼ -23.09% $7,691 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.13$151.26$177.38 Width: 34.5% – Above Upper Implied Move ±5.1% $171.08$186.49 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (27d) Confidence: HOLD ATR: $6.84 | SL: $165.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -20.1% |
| XEL ↑ (Y, F, Z, S) | $75.72 | 1.5M | ▲ +1.04% (+0.78) | ▲ +3.41% (+2.34) | ▲ +0.77% (+0.58) | ▼ -6.72% (-5.45) | ▲ +9.72% (+6.71) | ▲ +2.52% (+1.86) | ▲ +22.02% (+13.67) | ▲ +18.12% $11,812 |
Day $74.75$75.75 52W $61.21$82.37 Bollinger Bands $72.14$73.79$75.45 Width: 4.5% – Above Upper Implied Move ±3.8% $73.27$78.17 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| AMDL ↑ (Y, F, Z, S) | $16.53 | 33.3M | ▲ +0.98% (+0.16) | ▲ +11.16% (+2.40) | ▲ +11.99% (+1.77) | ▼ -21.10% (-4.42) | ▲ +303.17% (+12.43) | ▲ +6.30% (+0.98) | ▲ +136.14% (+9.53) | ▼ -35.20% $6,480 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.33$17.27 Width: 25.3% – Inside Implied Move ±6.5% $15.61$17.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.74 | 13.3M | ▲ +0.96% (+0.42) | ▲ +1.73% (+0.28) | ▼ -0.31% (-0.13) | ▼ -7.76% (-3.68) | ▼ -4.15% (-1.89) | ▲ +0.33% (+0.15) | ▲ +19.53% (+7.15) | ▲ +13.34% $11,334 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.29 Width: 3.2% – Inside Implied Move ±1.4% $43.22$44.25 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.42 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.4% |
| COST ↑ (Y, F, Z, S) | $950.86 | 1.6M | ▲ +0.95% (+8.93) | ▲ +7.74% (+35.55) | ▲ +10.49% (+90.30) | ▼ -0.29% (-2.78) | ▼ -3.72% (-36.78) | ▲ +10.27% (+88.52) | ▲ +4.21% (+38.39) | ▲ +103.53% $20,353 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.88$883.00$949.13 Width: 15.0% – Above Upper Implied Move ±1.5% $938.74$962.98 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $915.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| KOSS → (Y, F, Z, S) | $4.36 | 10.5K | ▲ +0.93% (+0.04) | ▲ +1.87% (+0.05) | ▼ -5.22% (-0.24) | ▼ -19.26% (-1.04) | ▼ -11.56% (-0.57) | ▲ +5.31% (+0.22) | ▼ -34.83% (-2.33) | ▼ -27.33% $7,267 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $327.04 | 526.0K | ▲ +0.84% (+2.74) | ▼ -4.27% (-3.07) | ▲ +0.53% (+1.73) | ▲ +10.78% (+31.83) | ▲ +16.09% (+45.32) | ▼ -0.08% (-0.27) | ▲ +26.43% (+68.36) | ▲ +33.60% $13,360 |
Day $323.55$327.78 52W $255.23$346.38 Bollinger Bands $319.84$328.66$337.48 Width: 5.4% – Inside Implied Move ±1.9% $321.76$332.32 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $313.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| HON ↑ (Y, F, Z, S) | $211.76 | 2.1M | ▲ +0.70% (+1.48) | ▲ +6.14% (+6.52) | ▲ +7.25% (+14.31) | ▲ +11.62% (+22.04) | ▲ +7.98% (+15.64) | ▲ +8.54% (+16.67) | ▲ +5.07% (+10.22) | ▲ +12.92% $11,292 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.08$200.71$211.35 Width: 10.6% – Above Upper Implied Move ±0.6% $210.70$212.82 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| TNA ↑ (Y, F, Z, S) | $54.54 | 7.2M | ▲ +0.70% (+0.38) | ▲ +7.62% (+2.19) | ▲ +12.20% (+5.93) | ▲ +10.11% (+5.01) | ▲ +111.54% (+28.76) | ▲ +19.76% (+9.00) | ▲ +34.64% (+14.03) | ▲ +46.00% $14,600 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $43.98$49.64$55.30 Width: 22.8% – Inside Implied Move ±4.1% $52.63$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $51.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.52 | 481.0K | ▲ +0.65% (+1.43) | ▲ +1.78% (+0.67) | ▲ +2.43% (+5.29) | ▼ -8.19% (-19.95) | ▼ -23.15% (-67.32) | ▼ -0.07% (-0.17) | ▼ -17.71% (-48.12) | ▲ +25.46% $12,546 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.33$221.25$226.17 Width: 4.4% – Inside Implied Move ±2.9% $217.96$229.09 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| WDC ↑ (Y, F, Z, S) | $215.37 | 2.4M | ▲ +0.64% (+1.37) | ▲ +7.75% (+27.69) | ▲ +25.18% (+43.33) | ▲ +78.96% (+95.02) | ▲ +432.23% (+174.90) | ▲ +25.02% (+43.10) | ▲ +355.88% (+168.12) | ▲ +666.40% $76,640 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $155.99$188.28$220.56 Width: 34.3% – Inside Implied Move ±4.9% $206.40$224.33 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.9% |
| COIN ↑ (Y, F, Z, S) | $254.27 | 8.7M | ▲ +0.63% (+1.58) | ▲ +3.39% (+8.68) | ▲ +1.54% (+3.85) | ▼ -24.39% (-82.03) | ▲ +23.35% (+48.14) | ▲ +12.44% (+28.13) | ▼ -0.43% (-1.10) | ▲ +369.65% $46,965 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.52$243.19$258.85 Width: 12.9% – Inside Implied Move ±4.2% $245.24$263.30 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $234.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.3% |
| AMD ↑ (Y, F, Z, S) | $222.00 | 23.6M | ▲ +0.47% (+1.03) | ▲ +5.70% (+17.32) | ▲ +6.95% (+14.42) | ▼ -6.96% (-16.60) | ▲ +131.11% (+125.94) | ▲ +3.66% (+7.84) | ▲ +91.23% (+105.91) | ▲ +210.10% $31,010 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.71$212.71$226.71 Width: 13.2% – Inside Implied Move ±3.4% $215.66$228.34 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.11 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.3% |
| KO ↑ (Y, F, Z, S) | $71.57 | 9.0M | ▲ +0.46% (+0.33) | ▲ +5.96% (+2.19) | ▲ +0.84% (+0.60) | ▲ +7.44% (+4.95) | ▲ +1.09% (+0.77) | ▲ +2.37% (+1.65) | ▲ +18.76% (+11.30) | ▲ +26.98% $12,698 |
Day $70.81$71.61 52W $59.54$72.91 Bollinger Bands $67.76$69.86$71.97 Width: 6.0% – Inside Implied Move ±1.4% $70.69$72.44 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.88 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.38 | 645.3K | ▲ +0.43% (+0.74) | ▲ +4.02% (+1.31) | ▲ +9.48% (+14.92) | ▲ +27.91% (+37.61) | ▲ +15.84% (+23.57) | ▲ +9.94% (+15.58) | ▼ -5.44% (-9.92) | ▲ +11.45% $11,145 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.35$163.02$175.69 Width: 15.5% – Inside Implied Move ±3.2% $167.75$177.02 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| EURL ↑ (Y, F, Z, S) | $44.77 | 21.0K | ▲ +0.42% (+0.19) | ▲ +2.28% (+1.18) | ▲ +12.33% (+4.91) | ▲ +22.23% (+8.14) | ▲ +59.27% (+16.66) | ▲ +8.61% (+3.55) | ▲ +126.02% (+24.96) | ▲ +121.62% $22,162 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.35$46.11 Width: 17.8% – Inside Implied Move ±1.3% $44.29$45.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $130.60 | 4.5M | ▲ +0.40% (+0.52) | ▼ -0.17% (-3.04) | ▼ -3.12% (-4.21) | ▲ +5.10% (+6.34) | ▲ +14.72% (+16.76) | ▲ +2.45% (+3.12) | ▼ -8.56% (-12.23) | ▲ +149.68% $24,968 |
Day $126.23$132.02 52W $85.77$169.44 Bollinger Bands $127.06$131.52$135.97 Width: 6.8% – Inside Implied Move ±1.9% $128.45$132.76 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $123.33 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.7% |
| DFEN ↑ (Y, F, Z, S) | $86.02 | 343.1K | ▲ +0.40% (+0.34) | ▲ +15.31% (+10.67) | ▲ +42.68% (+25.73) | ▲ +42.37% (+25.60) | ▲ +211.87% (+58.44) | ▲ +34.66% (+22.14) | ▲ +228.48% (+59.83) | ▲ +451.18% $55,118 |
Day $82.91$86.70 52W $15.97$87.77 Bollinger Bands $52.95$70.88$88.81 Width: 50.6% – Inside Implied Move ±2.3% $84.32$87.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $77.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.64 | 1.6M | ▲ +0.34% (+0.26) | ▲ +7.99% (+3.67) | ▲ +19.42% (+12.46) | ▲ +15.37% (+10.21) | ▲ +49.53% (+25.39) | ▲ +18.29% (+11.85) | ▲ +102.23% (+38.74) | ▲ +212.14% $31,214 |
Day $75.27$76.81 52W $37.66$77.11 Bollinger Bands $59.04$68.52$78.00 Width: 27.7% – Inside Implied Move ±0.7% $76.17$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.09 | 33.9K | ▲ +0.27% (+0.17) | ▲ +3.58% (+2.28) | ▲ +24.30% (+12.33) | ▲ +22.54% (+11.61) | ▲ +118.37% (+34.20) | ▲ +15.63% (+8.53) | ▲ +135.91% (+36.35) | ▲ +86.98% $18,698 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.70$56.76$66.82 Width: 35.4% – Inside Implied Move ±8.8% $58.35$67.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.8K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.34) | ▼ -4.11% (-2.35) | ▼ -6.87% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.17% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.16 | 2.1M | ▲ +0.26% (+0.49) | ▼ -3.61% (-7.75) | ▼ -3.06% (-6.00) | ▼ -15.68% (-35.37) | ▼ -20.33% (-48.51) | ▼ -6.34% (-12.88) | ▼ -9.83% (-20.73) | ▲ +33.92% $13,392 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.19$198.50$205.81 Width: 7.4% – Below Lower Implied Move ±2.0% $186.91$193.41 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $182.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| IWM ↑ (Y, F, Z, S) | $262.00 | 25.7M | ▲ +0.25% (+0.65) | ▲ +2.55% (+3.73) | ▲ +4.35% (+10.91) | ▲ +5.01% (+12.51) | ▲ +34.81% (+67.66) | ▲ +6.43% (+15.84) | ▲ +20.58% (+44.72) | ▲ +45.63% $14,563 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.24$253.35$263.45 Width: 8.0% – Inside Implied Move ±0.3% $261.38$262.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $255.93 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 3.7M | ▲ +0.16% (+0.01) | ▼ -3.00% (-0.08) | ▲ +1.82% (+0.06) | ▼ -33.15% (-1.52) | ▲ +3.54% (+0.11) | ▼ -4.21% (-0.13) | ▼ -42.20% (-2.25) | ▼ -97.25% $275 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±6.8% $2.90$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.0% |
| ABBV ↓ (Y, F, Z, S) | $221.02 | 3.9M | ▲ +0.12% (+0.27) | ▼ -5.31% (-3.11) | ▼ -2.82% (-6.43) | ▼ -2.30% (-5.20) | ▲ +16.04% (+30.55) | ▼ -3.27% (-7.47) | ▲ +30.31% (+51.41) | ▲ +59.90% $15,990 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.41$225.81$234.20 Width: 7.4% – Inside Implied Move ±1.9% $217.36$224.69 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.58 | 32.7M | ▲ +0.11% (+0.07) | ▲ +1.28% (+0.71) | ▲ +7.99% (+4.26) | ▲ +8.47% (+4.49) | ▲ +35.09% (+14.95) | ▲ +5.24% (+2.87) | ▲ +42.88% (+17.28) | ▲ +50.96% $15,096 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.98$55.43$58.87 Width: 12.4% – Inside Implied Move ±1.2% $56.99$58.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.57 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.90 | 3.4M | ▲ +0.06% (+0.03) | ▲ +4.46% (+0.85) | ▲ +3.17% (+1.23) | ▼ -10.47% (-4.67) | ▼ -34.07% (-20.61) | ▲ +1.90% (+0.74) | ▼ -29.04% (-16.33) | ▲ +26.45% $12,645 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.27 Width: 5.6% – Inside Implied Move ±1.7% $39.32$40.47 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| SBUX ↑ (Y, F, Z, S) | $90.60 | 4.3M | ▲ +0.04% (+0.04) | ▲ +4.51% (+2.42) | ▲ +6.09% (+5.20) | ▲ +10.13% (+8.33) | ▲ +9.02% (+7.50) | ▲ +7.59% (+6.39) | ▼ -0.07% (-0.06) | ▼ -8.73% $9,127 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.24$86.88$91.52 Width: 10.7% – Inside Implied Move ±2.2% $88.87$92.33 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| XLB ↑ (Y, F, Z, S) | $48.74 | 9.4M | ▲ +0.02% (+0.01) | ▲ +4.41% (+1.24) | ▲ +8.58% (+3.85) | ▲ +10.45% (+4.61) | ▲ +18.56% (+7.63) | ▲ +7.48% (+3.39) | ▲ +15.31% (+6.47) | ▲ +24.62% $12,462 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.0% $48.33$49.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.86 | 17.2M | ▲ +0.02% (+0.00) | ▲ +0.96% (+0.55) | ▼ -2.84% (-0.84) | ▲ +56.45% (+10.41) | ▲ +229.13% (+20.09) | ▲ +0.16% (+0.05) | ▲ +196.66% (+19.14) | ▲ +118.18% $21,818 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.5% $28.50$29.23 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.42 | 8.0M | ▲ +0.00% (+0.00) | ▲ +4.46% (+0.62) | ▼ -0.38% (-0.16) | ▲ +0.95% (+0.40) | ▲ +6.73% (+2.68) | ▲ +5.71% (+2.29) | ▲ +17.50% (+6.32) | ▲ +89.68% $18,968 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.8% $41.78$43.06 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 403.1K | ▼ -0.00% (-0.01) | ▼ -0.09% (+0.10) | ▲ +0.06% (+0.12) | ▲ +1.88% (+3.76) | ▲ +40.44% (+58.84) | ▼ -0.00% (-0.01) | ▲ +44.83% (+63.25) | ▲ +67.87% $16,787 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.53$205.12 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $636.37 | 977.9K | ▼ -0.02% (-0.16) | ▲ +6.68% (+28.24) | ▲ +7.90% (+46.61) | ▲ +19.50% (+103.85) | ▲ +108.37% (+330.97) | ▲ +11.08% (+63.50) | ▲ +73.85% (+270.33) | ▲ +161.37% $26,137 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.65$595.79$642.94 Width: 15.8% – Inside Implied Move ±3.0% $620.09$652.65 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $607.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.3% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.26 | 3.6M | ▼ -0.03% (-0.04) | ▼ -2.19% (-1.92) | ▼ -3.28% (-4.21) | ▼ -4.01% (-5.19) | ▼ -3.93% (-5.08) | ▼ -0.82% (-1.03) | ▲ +12.03% (+13.34) | ▲ +15.65% $11,565 |
Day $122.99$124.44 52W $109.37$139.33 Bollinger Bands $123.40$125.50$127.59 Width: 3.3% – Inside Implied Move ±2.7% $121.43$127.09 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| V ↓ (Y, F, Z, S) | $327.77 | 5.9M | ▼ -0.03% (-0.11) | ▼ -7.90% (-24.46) | ▼ -5.51% (-19.12) | ▼ -5.00% (-17.24) | ▼ -3.51% (-11.91) | ▼ -6.54% (-22.94) | ▲ +6.80% (+20.86) | ▲ +50.34% $15,034 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $332.20$348.69$365.19 Width: 9.5% – Below Lower Implied Move ±1.9% $322.37$333.17 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $314.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2072.66 | 202.7K | ▼ -0.04% (-0.92) | ▼ -4.16% (-107.15) | ▲ +5.38% (+105.90) | ▲ +1.19% (+24.30) | ▼ -9.13% (-208.21) | ▲ +2.90% (+58.40) | ▲ +18.19% (+319.05) | ▲ +93.71% $19,371 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1873.12$2049.06$2224.99 Width: 17.2% – Inside Implied Move ±3.2% $2016.45$2128.86 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $65.16 | SL: $1942.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.3% |
| ADP ↘ (Y, F, Z, S) | $256.90 | 591.1K | ▼ -0.06% (-0.17) | ▼ -1.67% (-8.77) | ▼ -3.04% (-8.05) | ▼ -9.02% (-25.48) | ▼ -11.69% (-33.99) | ▼ -0.13% (-0.33) | ▼ -9.97% (-28.46) | ▲ +15.92% $11,592 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.13$259.88$266.64 Width: 5.2% – Inside Implied Move ±1.6% $253.43$260.38 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $248.40 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.7% |
| PCAR ↑ (Y, F, Z, S) | $119.35 | 1.3M | ▼ -0.07% (-0.08) | ▲ +3.51% (+1.15) | ▲ +7.00% (+7.80) | ▲ +27.35% (+25.63) | ▲ +35.22% (+31.08) | ▲ +8.98% (+9.83) | ▲ +11.13% (+11.96) | ▲ +96.98% $19,698 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.65$113.67$120.70 Width: 12.4% – Inside Implied Move ±14.5% $104.64$134.05 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.32 | SL: $114.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.58 | 799.9K | ▼ -0.07% (-0.08) | ▼ -1.84% (-4.67) | ▼ -5.03% (-5.80) | ▼ -13.24% (-16.72) | ▼ -23.31% (-33.31) | ▼ -2.32% (-2.60) | ▼ -20.25% (-27.82) | ▲ +1.34% $10,134 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.42$112.83$117.24 Width: 7.8% – Inside Implied Move ±2.1% $107.64$111.52 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.5% |
| ORLY ↑ (Y, F, Z, S) | $94.55 | 2.1M | ▼ -0.08% (-0.08) | ▲ +4.07% (+2.92) | ▼ -0.62% (-0.59) | ▼ -7.41% (-7.57) | ▲ +1.36% (+1.27) | ▲ +3.66% (+3.34) | ▲ +17.76% (+14.26) | ▲ +75.15% $17,515 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.24$92.19$95.15 Width: 6.4% – Inside Implied Move ±1.5% $93.32$95.78 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| MA ↓ (Y, F, Z, S) | $544.49 | 2.6M | ▼ -0.09% (-0.50) | ▼ -5.97% (-34.71) | ▼ -4.19% (-23.79) | ▼ -3.11% (-17.48) | ▲ +1.31% (+7.06) | ▼ -4.48% (-25.53) | ▲ +7.59% (+38.39) | ▲ +47.75% $14,775 |
Day $538.15$546.37 52W $462.92$600.08 Bollinger Bands $549.26$569.84$590.42 Width: 7.2% – Below Lower Implied Move ±2.3% $533.66$555.32 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $522.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.96 | 2.8M | ▼ -0.15% (-0.11) | ▲ +0.03% (+0.43) | ▲ +10.09% (+6.78) | ▲ +14.44% (+9.33) | ▲ +64.91% (+29.11) | ▲ +16.07% (+10.24) | ▲ +34.13% (+18.82) | ▲ +6.81% $10,681 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.21$68.24$77.28 Width: 26.5% – Inside Implied Move ±2.4% $72.44$75.48 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.2% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.38 | 584.3K | ▼ -0.18% (-0.34) | ▲ +3.04% (+2.12) | ▲ +2.09% (+3.93) | ▲ +2.88% (+5.38) | ▼ -7.49% (-15.58) | ▲ +2.29% (+4.31) | ▲ +0.87% (+1.66) | ▲ +77.61% $17,761 |
Day $192.28$195.66 52W $179.96$228.23 Bollinger Bands $184.52$189.64$194.76 Width: 5.4% – Inside Implied Move ±1.6% $189.75$195.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.7% |
| GEHC ↘ (Y, F, Z, S) | $84.62 | 2.4M | ▼ -0.18% (-0.15) | ▼ -1.29% (-3.50) | ▲ +0.24% (+0.20) | ▲ +15.67% (+11.46) | ▲ +24.44% (+16.62) | ▲ +3.21% (+2.63) | ▲ +0.77% (+0.64) | ▲ +34.27% $13,427 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.52$84.22$87.91 Width: 8.8% – Inside Implied Move ±1.9% $83.22$86.02 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.28 | 3.0M | ▼ -0.25% (-0.09) | ▲ +4.58% (+0.85) | ▲ +15.65% (+4.91) | ▼ -3.36% (-1.26) | ▼ -23.96% (-11.43) | ▲ +13.20% (+4.23) | ▼ -44.57% (-29.17) | ▼ -85.55% $1,445 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.64$33.79$36.94 Width: 18.7% – Inside Implied Move ±4.1% $35.01$37.55 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.2% |
| BRK-B ↓ (Y, F, Z, S) | $493.95 | 2.2M | ▼ -0.26% (-1.29) | ▼ -0.44% (-5.82) | ▼ -2.45% (-12.43) | ▼ -0.49% (-2.44) | ▼ -7.60% (-40.62) | ▼ -1.73% (-8.70) | ▲ +9.76% (+43.92) | ▲ +56.88% $15,688 |
Day $492.04$497.60 52W $443.92$542.07 Bollinger Bands $493.40$499.34$505.28 Width: 2.4% – Inside Implied Move ±1.0% $489.80$498.11 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.74 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| ⏸️ DIS → (Y, F, Z, S) | $112.68 | 4.4M | ▼ -0.27% (-0.30) | ▼ -0.20% (-1.49) | ▲ +1.98% (+2.19) | ▲ +1.55% (+1.72) | ▲ +24.96% (+22.51) | ▼ -0.96% (-1.09) | ▲ +5.37% (+5.74) | ▲ +15.44% $11,544 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.51$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.8% $110.99$114.37 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.97 | 14.7M | ▼ -0.32% (-0.39) | ▲ +6.44% (+6.90) | ▲ +2.73% (+3.18) | ▲ +10.26% (+11.17) | ▲ +25.77% (+24.58) | ▲ +7.69% (+8.56) | ▲ +33.41% (+30.05) | ▲ +158.52% $25,852 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.66$114.07$119.48 Width: 9.5% – Above Upper Implied Move ±2.0% $117.92$122.03 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.84 | 3.4M | ▼ -0.34% (-0.34) | ▼ -1.07% (-0.50) | ▲ +5.84% (+5.56) | ▲ +7.20% (+6.78) | ▲ +25.20% (+20.30) | ▲ +0.93% (+0.93) | ▲ +41.10% (+29.38) | ▲ +26.17% $12,617 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.29$102.39 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.43 | 7.4M | ▼ -0.35% (-0.58) | ▲ +2.81% (+3.26) | ▲ +4.46% (+6.98) | ▲ +7.46% (+11.35) | ▲ +26.78% (+34.52) | ▲ +5.36% (+8.31) | ▲ +23.23% (+30.81) | ▲ +68.45% $16,845 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.84$158.33$164.81 Width: 8.2% – Inside Implied Move ±1.1% $161.97$164.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $334.72 | 18.0M | ▼ -0.37% (-1.25) | ▲ +3.96% (+9.28) | ▲ +8.60% (+26.50) | ▲ +33.43% (+83.85) | ▲ +109.57% (+175.00) | ▲ +6.94% (+21.72) | ▲ +77.18% (+145.80) | ▲ +269.43% $36,943 |
Day $330.48$335.72 52W $140.14$340.49 Bollinger Bands $295.58$316.48$337.39 Width: 13.2% – Inside Implied Move ±2.0% $328.89$340.55 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $321.57 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.3% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 3.1M | ▼ -0.39% (-0.05) | ▲ +2.31% (-0.06) | ▲ +33.22% (+3.48) | ▼ -14.35% (-2.34) | ▼ -44.22% (-11.04) | ▲ +5.25% (+0.70) | ▼ -64.59% (-25.41) | ▼ -19.73% $8,027 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.6% $13.39$14.48 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.03 | 352.9K | ▼ -0.40% (-0.50) | ▼ -1.46% (-3.35) | ▼ -4.38% (-5.77) | ▼ -20.54% (-32.58) | ▼ -30.86% (-56.25) | ▼ -4.44% (-5.86) | ▼ -17.22% (-26.21) | ▲ +11.12% $11,112 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.66$130.59$135.52 Width: 7.5% – Inside Implied Move ±64.2% $57.27$194.79 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 62% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $120.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.4% |
| GOOG ↑ (Y, F, Z, S) | $335.08 | 10.0M | ▼ -0.40% (-1.35) | ▲ +3.92% (+9.07) | ▲ +8.33% (+25.76) | ▲ +33.21% (+83.54) | ▲ +107.33% (+173.47) | ▲ +6.78% (+21.29) | ▲ +76.07% (+144.78) | ▲ +266.32% $36,632 |
Day $331.14$336.19 52W $142.27$341.20 Bollinger Bands $297.01$317.38$337.74 Width: 12.8% – Inside Implied Move ±2.0% $329.45$340.72 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $322.13 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.5% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.95 | 4.7M | ▼ -0.40% (-1.99) | ▼ -0.00% (-2.58) | ▲ +1.21% (+5.83) | ▲ +6.29% (+28.98) | ▲ +22.28% (+89.26) | ▲ +1.95% (+9.38) | ▲ +17.04% (+71.34) | ▲ +52.20% $15,220 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.70$497.62 Width: 4.5% – Inside Implied Move ±1.0% $485.91$493.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $480.54 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.34 | 8.0M | ▼ -0.41% (-0.38) | ▲ +7.71% (+1.78) | ▲ +36.17% (+24.53) | ▼ -3.50% (-3.35) | ▲ +286.36% (+68.44) | ▲ +27.14% (+19.71) | ▲ +350.88% (+71.86) | ▲ +1578.91% $167,891 |
Day $88.75$93.93 52W $17.50$102.79 Bollinger Bands $59.47$82.11$104.75 Width: 55.1% – Inside Implied Move ±7.3% $86.64$98.04 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -19.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.93 | 2.6M | ▼ -0.45% (-0.09) | ▼ -1.71% (-0.49) | ▼ -5.27% (-1.16) | ▼ -10.50% (-2.45) | ▼ -23.24% (-6.33) | ▲ +4.21% (+0.85) | ▼ -24.94% (-6.95) | ▼ -4.01% $9,599 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.6% $20.46$21.39 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.60 | 1.6M | ▼ -0.48% (-0.82) | ▲ +3.49% (+3.36) | ▲ +1.75% (+2.90) | ▲ +10.33% (+15.79) | ▲ +23.53% (+32.11) | ▲ +5.31% (+8.50) | ▲ +25.20% (+33.93) | ▲ +78.06% $17,806 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.49$163.28$169.07 Width: 7.1% – Inside Implied Move ±2.3% $165.35$171.85 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.3% |
| XLC ↘ (Y, F, Z, S) | $116.30 | 3.5M | ▼ -0.50% (-0.59) | ▼ -0.67% (-1.18) | ▲ +0.09% (+0.11) | ▲ +1.11% (+1.27) | ▲ +23.01% (+21.76) | ▼ -1.21% (-1.42) | ▲ +23.22% (+21.92) | ▲ +131.63% $23,163 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.57$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.54$118.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.30 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.93 | 100.3K | ▼ -0.54% (-0.13) | ▼ -0.91% (-0.59) | ▼ -5.54% (-1.40) | ▼ -3.65% (-0.91) | ▼ -22.00% (-6.75) | ▼ -3.73% (-0.93) | ▲ +4.70% (+1.07) | ▼ -1.59% $9,841 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.90$24.55$25.19 Width: 5.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.60 | 1.3M | ▼ -0.54% (-1.61) | ▲ +0.58% (-4.56) | ▲ +5.05% (+14.16) | ▲ +24.14% (+57.29) | ▲ +54.75% (+104.23) | ▲ +8.63% (+23.40) | ▲ +39.51% (+83.43) | ▲ +85.93% $18,593 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.73$282.45$303.18 Width: 14.7% – Inside Implied Move ±2.3% $288.74$300.46 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.1% |
| XLF ↓ (Y, F, Z, S) | $53.92 | 42.7M | ▼ -0.56% (-0.31) | ▼ -3.03% (-1.98) | ▼ -1.59% (-0.87) | ▲ +1.64% (+0.87) | ▲ +11.93% (+5.75) | ▼ -1.54% (-0.85) | ▲ +13.32% (+6.34) | ▲ +57.72% $15,772 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.81$55.17$56.53 Width: 4.9% – Inside Implied Move ±1.2% $53.39$54.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 4% Confidence: HOLD ATR: $0.69 | SL: $52.55 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $88.95 | 2.2M | ▼ -0.58% (-0.52) | ▲ +4.12% (+0.81) | ▼ -3.25% (-2.99) | ▲ +1.78% (+1.56) | ▲ +2.66% (+2.30) | ▼ -1.93% (-1.75) | ▲ +21.26% (+15.59) | ▲ +69.62% $16,962 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.53$89.92$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.70$91.20 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| AXP ↓ (Y, F, Z, S) | $355.86 | 2.0M | ▼ -0.60% (-2.14) | ▼ -5.91% (-27.12) | ▼ -6.78% (-25.86) | ▲ +7.86% (+25.93) | ▲ +34.24% (+90.77) | ▼ -3.59% (-13.27) | ▲ +19.74% (+58.66) | ▲ +139.95% $23,995 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.18$374.57$390.96 Width: 8.7% – Below Lower Implied Move ±2.1% $349.57$362.15 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $340.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 437.2K | ▼ -0.61% (-0.41) | ▼ -0.03% (-0.12) | ▼ -0.16% (-0.11) | ▲ +10.43% (+6.36) | ▲ +41.49% (+19.75) | ▲ +4.23% (+2.73) | ▲ +69.12% (+27.52) | ▲ +184.84% $28,484 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.95$66.21$68.48 Width: 6.8% – Inside Implied Move ±2.7% $65.78$68.90 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.62 | 581.7K | ▼ -0.61% (-1.46) | ▼ -0.72% (-0.26) | ▲ +2.50% (+5.79) | ▲ +9.88% (+21.36) | ▲ +31.92% (+57.49) | ▲ +9.47% (+20.57) | ▲ +14.94% (+30.88) | ▲ +47.58% $14,758 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.06$229.32$246.58 Width: 15.1% – Inside Implied Move ±3.1% $231.44$243.81 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.31 | 12.9M | ▼ -0.61% (-0.17) | ▲ +1.45% (+0.10) | ▲ +7.06% (+1.87) | ▲ +1.62% (+0.45) | ▼ -9.25% (-2.88) | ▲ +1.04% (+0.29) | ▼ -14.57% (-4.83) | ▼ -15.32% $8,468 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.84 Width: 5.7% – Inside Implied Move ±1.9% $27.84$28.77 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.9% |
| ⏸️ GS ↗ (Y, F, Z, S) | $932.29 | 1.4M | ▼ -0.62% (-5.86) | ▼ -0.93% (-2.54) | ▲ +4.80% (+42.70) | ▲ +22.00% (+168.15) | ▲ +72.45% (+391.68) | ▲ +6.06% (+53.29) | ▲ +66.45% (+372.19) | ▲ +187.28% $28,728 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.93$912.42$967.92 Width: 12.2% – Inside Implied Move ±3.6% $903.92$960.66 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $893.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.54 | 210.9K | ▼ -0.66% (-0.78) | ▲ +0.22% (+1.81) | ▲ +6.03% (+6.62) | ▲ +4.10% (+4.59) | ▲ +56.98% (+42.30) | ▲ +6.28% (+6.88) | ▲ +49.52% (+38.60) | ▲ +181.88% $28,188 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.40 Width: 11.7% – Inside Implied Move ±0.9% $115.69$117.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $753.85 | 234.6K | ▼ -0.67% (-5.06) | ▼ -7.19% (-47.16) | ▲ +0.16% (+1.23) | ▲ +30.95% (+178.15) | ▲ +33.07% (+187.35) | ▼ -2.33% (-18.02) | ▲ +9.72% (+66.79) | ▲ +4.11% $10,411 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.58$773.95$809.32 Width: 9.1% – Inside Implied Move ±3.0% $734.88$772.82 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $714.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| ⏸️ LLY → (Y, F, Z, S) | $1069.62 | 1.1M | ▼ -0.70% (-7.57) | ▼ -3.47% (-15.57) | ▲ +0.70% (+7.43) | ▲ +29.59% (+244.26) | ▲ +21.53% (+189.46) | ▼ -0.47% (-5.06) | ▲ +44.66% (+330.23) | ▲ +206.18% $30,618 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.23$1071.55$1101.87 Width: 5.7% – Inside Implied Move ±2.1% $1050.35$1088.89 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1012.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.00 | 278.0K | ▼ -0.71% (-0.42) | ▼ -0.07% (-0.64) | ▲ +1.95% (+1.13) | ▲ +11.17% (+5.93) | ▲ +42.22% (+17.52) | ▲ +3.76% (+2.14) | ▲ +25.63% (+12.04) | ▲ +81.17% $18,117 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.78 Width: 8.4% – Inside Implied Move ±2.1% $57.95$60.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.87 | 3.7M | ▼ -0.71% (-0.56) | ▲ +2.26% (+1.27) | ▲ +4.03% (+3.02) | ▲ +13.43% (+9.22) | ▲ +31.43% (+18.62) | ▲ +1.57% (+1.20) | ▲ +55.43% (+27.77) | ▲ +52.43% $15,243 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.61$76.73$78.85 Width: 5.5% – Inside Implied Move ±1.6% $76.80$78.94 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 52.5M | ▼ -0.73% (-0.04) | ▼ -11.62% (-0.70) | ▼ -25.73% (-2.01) | ▼ -38.13% (-3.57) | ▼ -80.32% (-23.66) | ▼ -22.08% (-1.64) | ▼ -89.84% (-51.26) | ▼ -94.49% $551 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.9% $5.46$6.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.45 | 2.1M | ▼ -0.73% (-1.40) | ▼ -2.29% (-1.35) | ▲ +1.92% (+3.57) | ▼ -8.35% (-17.25) | ▲ +1.50% (+2.80) | ▲ +2.85% (+5.25) | ▲ +11.06% (+18.87) | ▲ +166.83% $26,683 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.24$193.79 Width: 7.0% – Inside Implied Move ±2.4% $185.57$193.33 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.73 | 8.0M | ▼ -0.76% (-2.61) | ▼ -0.09% (-0.41) | ▲ +1.60% (+5.35) | ▲ +3.75% (+12.28) | ▲ +25.68% (+69.42) | ▲ +1.33% (+4.46) | ▲ +19.23% (+54.79) | ▲ +77.22% $17,722 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.11$345.10 Width: 4.1% – Inside Implied Move ±1.0% $336.93$342.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.06 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1610.41 | 99.6K | ▼ -0.79% (-12.78) | ▲ +1.89% (+24.81) | ▼ -10.92% (-197.32) | ▼ -1.60% (-26.24) | ▼ -17.90% (-351.09) | ▼ -4.74% (-80.21) | ▼ -17.40% (-339.12) | ▲ +156.48% $25,648 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.35$1690.55$1829.74 Width: 16.5% – Inside Implied Move ±2.7% $1573.58$1647.23 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1505.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.12 | 12.7K | ▼ -0.80% (-0.47) | ▲ +3.84% (+1.54) | ▲ +10.27% (+5.41) | ▲ +16.59% (+8.27) | ▲ +62.06% (+22.26) | ▲ +14.50% (+7.36) | ▲ +8.00% (+4.30) | ▲ +44.38% $14,438 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.62 Width: 18.8% – Inside Implied Move ±1.0% $57.61$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $353.12 | 840.5K | ▼ -0.81% (-2.87) | ▲ +6.55% (+12.09) | ▲ +7.51% (+24.67) | ▲ +6.38% (+21.17) | ▲ +2.11% (+7.31) | ▲ +8.98% (+29.09) | ▲ +4.28% (+14.50) | ▲ +46.42% $14,642 |
Day $353.12$358.82 52W $306.78$378.76 Bollinger Bands $309.06$333.45$357.83 Width: 14.6% – Inside Implied Move ±3.1% $343.70$362.54 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.97 | SL: $337.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| JPM ↓ (Y, F, Z, S) | $308.33 | 11.9M | ▼ -0.83% (-2.57) | ▼ -5.71% (-21.46) | ▼ -3.22% (-10.25) | ▲ +1.32% (+4.01) | ▲ +27.84% (+67.15) | ▼ -3.88% (-12.44) | ▲ +27.15% (+65.83) | ▲ +135.11% $23,511 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.07$322.06$337.05 Width: 9.3% – Inside Implied Move ±1.8% $303.64$313.02 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.0% |
| TRV ↓ (Y, F, Z, S) | $268.95 | 860.2K | ▼ -0.83% (-2.25) | ▼ -5.03% (-15.23) | ▼ -7.45% (-21.64) | ▲ +0.21% (+0.56) | ▲ +3.10% (+8.07) | ▼ -7.28% (-21.11) | ▲ +15.37% (+35.82) | ▲ +53.89% $15,389 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $272.75$287.00$301.25 Width: 9.9% – Below Lower Implied Move ±1.5% $265.57$272.33 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 16.0% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $4.66 | SL: $259.64 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.08 | 4.2M | ▼ -0.83% (-5.79) | ▼ -0.22% (-1.47) | ▲ +1.37% (+9.34) | ▲ +3.78% (+25.16) | ▲ +25.29% (+139.49) | ▲ +0.90% (+6.14) | ▲ +19.65% (+113.51) | ▲ +80.39% $18,039 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.68$689.24$702.79 Width: 3.9% – Inside Implied Move ±1.0% $685.32$696.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $681.54 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $422.77 | 311.9K | ▼ -0.84% (-3.59) | ▼ -3.39% (-11.70) | ▼ -4.50% (-19.92) | ▼ -15.23% (-75.94) | ▼ -23.59% (-130.54) | ▼ -4.83% (-21.45) | ▼ -16.67% (-84.57) | ▼ -3.27% $9,673 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.28$440.96$458.65 Width: 8.0% – Below Lower Implied Move ±0.4% $421.30$424.24 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $687.91 | 55.6M | ▼ -0.84% (-5.86) | ▼ -0.24% (-1.60) | ▲ +1.35% (+9.19) | ▲ +3.72% (+24.70) | ▲ +25.18% (+138.38) | ▲ +0.88% (+5.99) | ▲ +19.55% (+112.48) | ▲ +79.91% $17,991 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.71$686.22$699.72 Width: 3.9% – Inside Implied Move ±0.2% $686.74$689.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.58 | 6.1M | ▼ -0.85% (-5.45) | ▼ -0.25% (-1.48) | ▲ +1.34% (+8.39) | ▲ +3.75% (+22.88) | ▲ +25.25% (+127.54) | ▲ +0.87% (+5.45) | ▲ +19.64% (+103.82) | ▲ +80.28% $18,028 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.61$631.05$643.49 Width: 3.9% – Inside Implied Move ±1.0% $627.04$638.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $623.80 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.82 | 120.2K | ▼ -0.88% (-0.92) | ▼ -0.97% (-0.53) | ▲ +0.94% (+0.97) | ▲ +2.11% (+2.15) | ▲ +19.10% (+16.65) | ▲ +1.48% (+1.51) | ▲ +15.78% (+14.15) | ▲ +57.05% $15,705 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.77 Width: 4.2% – Inside Implied Move ±2.8% $101.39$106.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $101.99 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.28 | 723.7K | ▼ -0.91% (-1.01) | ▲ +7.74% (+5.87) | ▲ +16.50% (+15.62) | ▲ +70.15% (+45.47) | ▲ +284.99% (+81.64) | ▲ +13.83% (+13.40) | ▲ +154.42% (+66.94) | ▲ +552.87% $65,287 |
Day $107.62$111.01 52W $22.56$114.17 Bollinger Bands $86.58$99.18$111.79 Width: 25.4% – Inside Implied Move ±4.4% $106.19$114.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $707.42 | 123.1K | ▼ -0.93% (-6.61) | ▼ -1.00% (-4.97) | ▲ +0.98% (+6.88) | ▲ +10.68% (+68.27) | ▲ +61.89% (+270.45) | ▲ +4.57% (+30.89) | ▲ +68.99% (+288.79) | ▲ +47.32% $14,732 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.37$696.98$726.59 Width: 8.5% – Inside Implied Move ±3.4% $686.92$727.93 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $677.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| AZO ↗ (Y, F, Z, S) | $3472.91 | 61.8K | ▼ -0.94% (-32.84) | ▲ +4.67% (+158.92) | ▼ -0.45% (-15.80) | ▼ -13.76% (-554.12) | ▼ -6.26% (-232.04) | ▲ +2.40% (+81.41) | ▲ +7.59% (+245.11) | ▲ +47.41% $14,741 |
Day $3464.50$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.70$3399.50$3550.29 Width: 8.9% – Inside Implied Move ±2.8% $3391.44$3554.38 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.47 | SL: $3331.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| MPWR ↑ (Y, F, Z, S) | $974.03 | 127.9K | ▼ -0.94% (-9.26) | ▲ +1.56% (+14.93) | ▲ +2.77% (+26.23) | ▼ -3.20% (-32.20) | ▲ +66.93% (+390.55) | ▲ +7.47% (+67.67) | ▲ +66.50% (+389.02) | ▲ +148.10% $24,810 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $900.07$948.06$996.06 Width: 10.1% – Inside Implied Move ±2.8% $951.26$996.79 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $912.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| ETN ↗ (Y, F, Z, S) | $329.21 | 1.2M | ▼ -0.95% (-3.17) | ▲ +2.03% (+8.63) | ▼ -1.20% (-4.00) | ▼ -13.76% (-52.51) | ▲ +13.98% (+40.37) | ▲ +3.36% (+10.70) | ▼ -2.24% (-7.53) | ▲ +111.04% $21,104 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.29$323.52$333.74 Width: 6.3% – Inside Implied Move ±2.1% $323.19$335.23 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $315.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.14 | 735.8K | ▼ -0.97% (-1.58) | ▼ -7.88% (-8.13) | ▼ -17.66% (-34.78) | ▼ -0.86% (-1.40) | ▲ +127.08% (+90.74) | ▼ -6.84% (-11.90) | ▲ +137.43% (+93.85) | ▲ +748.00% $84,800 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.09$175.80$194.52 Width: 21.3% – Inside Implied Move ±3.9% $156.83$167.44 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $149.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.1% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1257.46 | 857.3K | ▼ -1.00% (-12.70) | ▲ +2.36% (+63.15) | ▲ +15.59% (+169.65) | ▲ +24.75% (+249.44) | ▲ +89.59% (+594.22) | ▲ +17.54% (+187.60) | ▲ +72.42% (+528.14) | ▲ +96.35% $19,635 |
Day $1256.47$1273.27 52W $574.25$1291.48 Bollinger Bands $948.23$1139.43$1330.63 Width: 33.6% – Inside Implied Move ±3.1% $1224.54$1290.39 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.46 | SL: $1186.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.36 | 1.5M | ▼ -1.03% (-4.54) | ▲ +0.97% (-1.33) | ▲ +5.12% (+21.37) | ▼ -2.54% (-11.40) | ▼ -1.73% (-7.72) | ▲ +2.81% (+11.97) | ▲ +3.97% (+16.75) | ▲ +38.15% $13,815 |
Day $438.22$444.36 52W $387.78$483.05 Bollinger Bands $414.29$430.40$446.51 Width: 7.5% – Inside Implied Move ±1.5% $432.81$443.91 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $426.46 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.10 | 977.7K | ▼ -1.03% (-3.43) | ▼ -2.52% (+7.56) | ▼ -7.57% (-27.04) | ▼ -18.19% (-73.39) | ▲ +46.31% (+104.49) | ▼ -6.56% (-23.17) | ▲ +14.91% (+42.84) | ▲ +305.81% $40,581 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.73$350.71$376.70 Width: 14.8% – Inside Implied Move ±4.0% $319.02$341.18 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| XHB ↑ (Y, F, Z, S) | $113.66 | 3.4M | ▼ -1.06% (-1.22) | ▲ +9.54% (+6.03) | ▲ +5.82% (+6.25) | ▲ +5.63% (+6.05) | ▲ +21.61% (+20.20) | ▲ +10.39% (+10.70) | ▲ +7.13% (+7.56) | ▲ +76.15% $17,615 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.21$106.77$114.33 Width: 14.2% – Inside Implied Move ±2.7% $111.05$116.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.53 | 5.2M | ▼ -1.09% (-0.64) | ▼ -0.69% (-0.19) | ▲ +1.92% (+1.10) | ▲ +4.97% (+2.77) | ▲ +24.02% (+11.33) | ▲ +0.70% (+0.41) | ▲ +17.27% (+8.62) | ▲ +89.07% $18,907 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.93$59.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.62 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $96.03 | 8.4M | ▼ -1.09% (-1.06) | ▼ -1.61% (-1.57) | ▲ +16.64% (+13.70) | ▼ -44.03% (-75.53) | ▲ +292.92% (+71.59) | ▲ +33.82% (+24.27) | ▲ +321.00% (+73.22) | ▲ +862.22% $96,222 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.63$86.01$107.40 Width: 49.7% – Inside Implied Move ±7.2% $90.16$101.90 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.04 | 6.7M | ▼ -1.12% (-0.61) | ▼ -0.70% (-0.21) | ▲ +1.25% (+0.67) | ▲ +3.01% (+1.58) | ▲ +24.86% (+10.76) | ▲ +0.33% (+0.18) | ▲ +20.05% (+9.03) | ▲ +42.63% $14,263 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.11$55.18 Width: 3.9% – Inside Implied Move ±1.0% $53.57$54.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.20 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.13 | 14.0M | ▼ -1.12% (-2.92) | ▼ -0.85% (-0.91) | ▼ -5.83% (-15.98) | ▲ +3.63% (+9.03) | ▲ +22.63% (+47.64) | ▼ -5.05% (-13.73) | ▲ +11.15% (+25.90) | ▲ +92.75% $19,275 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.59$268.02$280.44 Width: 9.3% – Inside Implied Move ±1.7% $254.40$261.86 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $250.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| MCD ↓ (Y, F, Z, S) | $305.98 | 1.2M | ▼ -1.12% (-3.46) | ▲ +0.60% (-2.90) | ▼ -4.00% (-12.76) | ▲ +0.84% (+2.55) | ▼ -1.01% (-3.13) | ▲ +0.11% (+0.35) | ▲ +11.20% (+30.81) | ▲ +19.65% $11,965 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.62$309.52$320.42 Width: 7.0% – Inside Implied Move ±1.3% $302.65$309.30 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $297.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.8% |
| BA ↑ (Y, F, Z, S) | $241.65 | 5.6M | ▼ -1.19% (-2.90) | ▲ +5.93% (+14.27) | ▲ +17.59% (+36.15) | ▲ +12.92% (+27.65) | ▲ +32.77% (+59.65) | ▲ +11.30% (+24.53) | ▲ +44.68% (+74.63) | ▲ +14.30% $11,430 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.26$222.92$245.58 Width: 20.3% – Inside Implied Move ±2.0% $237.50$245.80 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $230.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| TARK ↑ (Y, F, Z, S) | $55.56 | 9.8K | ▼ -1.19% (-0.67) | ▲ +3.37% (+2.67) | ▲ +7.79% (+4.02) | ▼ -17.72% (-11.97) | ▲ +123.26% (+30.67) | ▲ +14.44% (+7.01) | ▲ +65.31% (+21.95) | ▲ +143.82% $24,382 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.00 Width: 16.7% – Inside Implied Move ±18.1% $47.03$64.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.89 | 10.9M | ▼ -1.26% (-0.75) | ▲ +4.10% (+1.55) | ▲ +16.91% (+8.52) | ▲ +3.83% (+2.17) | ▼ -8.60% (-5.54) | ▲ +15.74% (+8.01) | ▼ -25.46% (-20.11) | ▼ -10.83% $8,917 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.84$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.7% $57.53$60.25 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.9% |
| BUZZ ↑ (Y, F, Z, S) | $34.65 | 80.1K | ▼ -1.27% (-0.44) | ▲ +1.12% (+0.35) | ▲ +6.83% (+2.22) | ▼ -10.84% (-4.22) | ▲ +44.46% (+10.66) | ▲ +6.66% (+2.16) | ▲ +40.81% (+10.04) | ▲ +158.37% $25,837 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.66 Width: 11.7% – Inside Implied Move ±4.0% $33.46$35.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.80 | 27.5K | ▼ -1.28% (-0.36) | ▼ -6.96% (-0.89) | ▲ +0.14% (+0.04) | ▲ +61.03% (+10.54) | ▲ +21.78% (+4.97) | ▼ -1.70% (-0.48) | ▲ +35.61% (+7.30) | ▲ +35.61% $13,561 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.62$33.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.77 | 2.5M | ▼ -1.31% (-4.97) | ▲ +7.36% (+15.21) | ▲ +4.98% (+17.78) | ▼ -2.86% (-11.04) | ▲ +6.32% (+22.27) | ▲ +8.91% (+30.67) | ▼ -2.21% (-8.46) | ▲ +23.49% $12,349 |
Day $374.34$380.09 52W $320.39$424.01 Bollinger Bands $330.59$354.39$378.18 Width: 13.4% – Inside Implied Move ±1.8% $368.90$380.63 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $358.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ UBER → (Y, F, Z, S) | $84.29 | 9.9M | ▼ -1.31% (-1.12) | ▼ -2.20% (-3.30) | ▲ +2.97% (+2.43) | ▼ -10.82% (-10.23) | ▲ +6.13% (+4.87) | ▲ +3.16% (+2.58) | ▲ +30.00% (+19.45) | ▲ +188.66% $28,866 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.59$87.56 Width: 12.1% – Inside Implied Move ±2.4% $82.58$86.00 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.03 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.93 | 160.8K | ▼ -1.33% (-1.24) | ▼ -0.85% (-0.42) | ▲ +1.35% (+1.22) | ▲ +3.26% (+2.90) | ▲ +34.56% (+23.61) | ▲ +0.58% (+0.53) | ▲ +23.26% (+17.35) | ▲ +115.79% $21,579 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.33$92.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.15 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $643.32 | 1.3M | ▼ -1.35% (-8.78) | ▼ -2.87% (+14.91) | ▼ -5.51% (-37.53) | ▲ +4.56% (+28.07) | ▲ +73.59% (+272.71) | ▼ -1.50% (-9.77) | ▲ +68.69% (+261.95) | ▲ +391.67% $49,167 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.69$655.91$696.12 Width: 12.3% – Inside Implied Move ±3.1% $626.14$660.49 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| CRM ↓ (Y, F, Z, S) | $237.74 | 6.4M | ▼ -1.38% (-3.32) | ▼ -10.66% (-22.79) | ▼ -6.46% (-16.43) | ▲ +0.65% (+1.54) | ▼ -10.77% (-28.70) | ▼ -10.26% (-27.17) | ▼ -26.04% (-83.70) | ▲ +62.07% $16,207 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $243.45$259.20$274.95 Width: 12.2% – Below Lower Implied Move ±1.3% $235.13$240.35 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $224.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.7% |
| VRTX ↘ (Y, F, Z, S) | $448.30 | 473.0K | ▼ -1.40% (-6.37) | ▼ -7.40% (-21.38) | ▼ -1.62% (-7.40) | ▲ +9.91% (+40.40) | ▼ -10.96% (-55.20) | ▼ -1.12% (-5.05) | ▲ +8.90% (+36.64) | ▲ +43.70% $14,370 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.88$458.55$476.22 Width: 7.7% – Inside Implied Move ±2.2% $439.73$456.88 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $427.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.49 | 1.0M | ▼ -1.42% (-2.74) | ▲ +1.87% (+1.21) | ▲ +3.37% (+6.21) | ▲ +21.61% (+33.85) | ▲ +36.37% (+50.80) | ▲ +5.74% (+10.35) | ▲ +29.16% (+43.00) | ▲ +64.33% $16,433 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $176.02$184.86$193.70 Width: 9.6% – Inside Implied Move ±1.9% $187.41$193.56 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.2% |
| QCOM ↓ (Y, F, Z, S) | $162.93 | 3.0M | ▼ -1.43% (-2.36) | ▼ -9.58% (-18.94) | ▼ -9.11% (-16.33) | ▲ +0.48% (+0.78) | ▲ +12.80% (+18.49) | ▼ -4.75% (-8.12) | ▲ +4.41% (+6.89) | ▲ +45.00% $14,500 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.64$174.18$183.72 Width: 11.0% – Below Lower Implied Move ±2.0% $160.20$165.65 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $153.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| MS ↘ (Y, F, Z, S) | $180.14 | 4.6M | ▼ -1.43% (-2.62) | ▼ -2.52% (-4.54) | ▲ +1.32% (+2.35) | ▲ +11.43% (+18.47) | ▲ +58.30% (+66.34) | ▲ +1.47% (+2.61) | ▲ +48.60% (+58.91) | ▲ +105.36% $20,536 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.78$181.10$189.43 Width: 9.2% – Inside Implied Move ±3.7% $174.44$185.84 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.45 | 597.2K | ▼ -1.44% (-7.35) | ▼ -2.93% (-10.04) | ▲ +10.95% (+49.78) | ▲ +15.73% (+68.55) | ▲ +9.48% (+43.68) | ▲ +7.39% (+34.73) | ▲ +2.87% (+14.09) | ▲ +49.56% $14,956 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.28$488.17$536.06 Width: 19.6% – Inside Implied Move ±3.2% $490.56$518.34 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.62 | 2.9M | ▼ -1.51% (-5.91) | ▲ +0.16% (+6.64) | ▲ +9.61% (+33.81) | ▲ +13.18% (+44.90) | ▲ +83.95% (+175.98) | ▲ +7.08% (+25.49) | ▲ +57.60% (+140.94) | ▲ +244.19% $34,419 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $337.96$369.52$401.08 Width: 17.1% – Inside Implied Move ±2.2% $378.44$392.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $370.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.90 | 3.1M | ▼ -1.53% (-3.94) | ▼ -1.18% (-1.55) | ▲ +1.14% (+2.86) | ▲ +2.56% (+6.34) | ▲ +30.18% (+58.86) | ▲ +0.39% (+0.98) | ▲ +22.78% (+47.10) | ▲ +123.48% $22,348 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.04$254.75$260.46 Width: 4.5% – Inside Implied Move ±1.3% $251.12$256.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.66 | 78.7M | ▼ -1.53% (-9.58) | ▼ -1.18% (-3.81) | ▲ +1.13% (+6.91) | ▲ +2.53% (+15.21) | ▲ +30.14% (+142.82) | ▲ +0.38% (+2.35) | ▲ +22.71% (+114.13) | ▲ +122.98% $22,298 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.90$618.73$632.57 Width: 4.5% – Inside Implied Move ±0.3% $615.19$618.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $603.82 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $176.18 | 18.5M | ▼ -1.55% (-2.78) | ▼ -3.03% (-0.68) | ▼ -3.86% (-7.07) | ▼ -1.92% (-3.44) | ▲ +51.77% (+60.10) | ▼ -0.88% (-1.57) | ▲ +167.30% (+110.27) | ▲ +2391.94% $249,194 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.52$182.50$197.49 Width: 16.4% – Inside Implied Move ±3.2% $171.34$181.02 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $162.44 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.27 | 10.9M | ▼ -1.55% (-1.03) | ▲ +3.24% (+0.01) | ▼ -3.70% (-2.51) | ▼ -4.05% (-2.76) | ▲ +15.51% (+8.77) | ▲ +2.45% (+1.56) | ▼ -6.14% (-4.27) | ▼ -46.29% $5,371 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.32 Width: 19.4% – Inside Implied Move ±2.5% $63.90$66.64 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| SCHG ↓ (Y, F, Z, S) | $32.28 | 9.8M | ▼ -1.60% (-0.52) | ▼ -1.96% (-0.41) | ▼ -0.17% (-0.06) | ▲ +1.18% (+0.38) | ▲ +27.39% (+6.94) | ▼ -1.06% (-0.34) | ▲ +17.78% (+4.87) | ▲ +124.18% $22,418 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.04$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.5% $31.86$32.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.63 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.93 | 3.4M | ▼ -1.62% (-4.94) | ▲ +2.65% (+18.29) | ▲ +14.80% (+38.66) | ▲ +32.05% (+72.80) | ▲ +102.10% (+151.52) | ▲ +16.71% (+42.94) | ▲ +74.45% (+128.00) | ▲ +181.63% $28,163 |
Day $297.05$301.72 52W $122.80$310.64 Bollinger Bands $234.19$273.76$313.33 Width: 28.9% – Inside Implied Move ±3.4% $291.36$308.50 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $281.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.7% |
| DAL ↓ (Y, F, Z, S) | $68.20 | 5.9M | ▼ -1.63% (-1.13) | ▼ -4.82% (-3.09) | ▼ -4.31% (-3.07) | ▲ +10.87% (+6.69) | ▲ +63.62% (+26.52) | ▼ -1.73% (-1.20) | ▲ +4.12% (+2.70) | ▲ +83.23% $18,323 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.22$70.58$72.94 Width: 6.7% – Below Lower Implied Move ±2.8% $66.60$69.80 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.83 | 2.9M | ▼ -1.66% (-0.99) | ▼ -0.60% (-0.31) | ▲ +2.20% (+1.27) | ▲ +5.82% (+3.23) | ▲ +49.13% (+19.38) | ▲ +1.56% (+0.91) | ▲ +30.20% (+13.64) | ▲ +150.05% $25,005 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±1.8% $57.94$59.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.19 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1417.27 | 341.9K | ▼ -1.70% (-24.55) | ▲ +4.23% (+92.67) | ▲ +15.69% (+192.16) | ▲ +30.60% (+332.08) | ▲ +107.31% (+733.61) | ▲ +16.64% (+202.19) | ▲ +103.83% (+721.95) | ▲ +250.91% $35,091 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.47$1303.35$1464.24 Width: 24.7% – Inside Implied Move ±3.3% $1377.15$1457.39 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1325.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.3% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.48 | 3.0M | ▼ -1.72% (-4.45) | ▼ -0.40% (+0.53) | ▲ +16.47% (+35.98) | ▲ +26.76% (+53.72) | ▲ +108.35% (+132.34) | ▲ +10.71% (+24.61) | ▲ +54.40% (+89.66) | ▲ +404.52% $50,452 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.45$238.78$262.10 Width: 19.5% – Inside Implied Move ±4.0% $245.74$263.22 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.7% |
| VUG ↓ (Y, F, Z, S) | $482.68 | 1.2M | ▼ -1.74% (-8.55) | ▼ -1.79% (-5.46) | ▲ +0.07% (+0.32) | ▲ +0.98% (+4.69) | ▲ +27.86% (+105.16) | ▼ -1.06% (-5.17) | ▲ +20.07% (+80.69) | ▲ +117.37% $21,737 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.78$488.85$498.92 Width: 4.1% – Inside Implied Move ±2.6% $472.02$493.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $472.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.09 | 21.9M | ▼ -1.77% (-0.51) | ▼ -6.38% (-1.81) | ▼ -10.44% (-3.28) | ▼ -47.91% (-25.84) | ▼ -21.96% (-7.91) | ▼ -4.01% (-1.18) | ▼ -7.98% (-2.44) | ▲ +231.19% $33,119 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.40$30.12$31.84 Width: 11.4% – Below Lower Implied Move ±4.3% $27.08$29.11 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.1% |
| FAS ↓ (Y, F, Z, S) | $159.71 | 896.6K | ▼ -1.78% (-2.89) | ▼ -9.01% (-18.79) | ▼ -6.00% (-10.19) | ▲ +1.12% (+1.77) | ▲ +25.45% (+32.40) | ▼ -5.12% (-8.62) | ▲ +16.79% (+22.97) | ▲ +113.22% $21,322 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.64$172.09$184.55 Width: 14.5% – Inside Implied Move ±3.6% $154.77$164.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $146.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $750.78 | 521.2K | ▼ -1.78% (-13.63) | ▼ -2.00% (-4.03) | ▲ +0.81% (+6.02) | ▼ -0.16% (-1.23) | ▲ +37.41% (+204.40) | ▼ -0.40% (-3.01) | ▲ +23.66% (+143.65) | ▲ +126.70% $22,670 |
Day $748.75$761.49 52W $449.54$806.17 Bollinger Bands $738.23$757.65$777.08 Width: 5.1% – Inside Implied Move ±1.8% $739.22$762.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $731.31 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.00 | 3.3M | ▼ -1.79% (-1.25) | ▼ -1.58% (+0.57) | ▲ +4.97% (+3.26) | ▲ +5.48% (+3.58) | ▼ -3.23% (-2.31) | ▲ +3.96% (+2.62) | ▼ -12.85% (-10.17) | ▼ -37.00% $6,300 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.61$67.73$70.84 Width: 9.2% – Inside Implied Move ±3.5% $66.91$71.08 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.29 | 7.4M | ▼ -1.79% (-5.92) | ▲ +2.07% (+7.28) | ▲ +13.05% (+37.55) | ▲ +7.04% (+21.40) | ▲ +99.66% (+162.36) | ▲ +7.04% (+21.40) | ▲ +63.65% (+126.52) | ▲ +283.01% $38,301 |
Day $324.90$329.85 52W $132.98$336.42 Bollinger Bands $273.62$307.58$341.54 Width: 22.1% – Inside Implied Move ±4.2% $313.59$336.99 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $308.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.09 | 11.7M | ▼ -1.79% (-2.15) | ▲ +0.96% (+2.70) | ▲ +2.45% (+2.83) | ▼ -11.97% (-16.06) | ▲ +139.19% (+68.72) | ▲ +4.41% (+4.99) | ▲ +182.78% (+76.33) | ▲ +1140.42% $124,042 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.64$118.22$123.81 Width: 9.4% – Inside Implied Move ±3.7% $114.33$121.84 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.8% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.1M | ▼ -1.82% (-0.03) | ▼ -6.46% (-0.10) | ▼ -12.38% (-0.20) | ▼ -36.06% (-0.78) | ▲ +129.97% (+0.78) | ▼ -1.82% (-0.03) | ▲ +31.85% (+0.33) | ▼ -75.23% $2,477 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.4% – Inside Implied Move ±10.8% $1.26$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.1% |
| XLK ↘ (Y, F, Z, S) | $143.82 | 15.1M | ▼ -1.82% (-2.66) | ▼ -1.85% (-0.43) | ▲ +1.22% (+1.73) | ▲ +1.32% (+1.88) | ▲ +38.17% (+39.73) | ▼ -0.11% (-0.15) | ▲ +27.07% (+30.64) | ▲ +124.24% $22,424 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.82$144.80$148.78 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.93 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.44 | 3.0M | ▼ -1.83% (-8.58) | ▼ -4.07% (-4.43) | ▼ -5.75% (-28.03) | ▼ -6.05% (-29.58) | ▲ +6.60% (+28.45) | ▼ -1.99% (-9.32) | ▲ +32.01% (+111.40) | ▲ +339.95% $43,995 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.29$471.70$491.11 Width: 8.2% – Inside Implied Move ±2.9% $448.00$470.88 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| FTEC ↓ (Y, F, Z, S) | $223.82 | 281.2K | ▼ -1.86% (-4.24) | ▼ -2.02% (-1.07) | ▲ +0.85% (+1.88) | ▼ -0.05% (-0.11) | ▲ +37.68% (+61.25) | ▼ -0.38% (-0.85) | ▲ +23.96% (+43.26) | ▲ +128.58% $22,858 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.06$225.91$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.63$230.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.08 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IYW ↓ (Y, F, Z, S) | $198.12 | 332.8K | ▼ -1.87% (-3.78) | ▼ -2.24% (-1.66) | ▲ +0.77% (+1.51) | ▲ +0.80% (+1.57) | ▲ +38.85% (+55.43) | ▼ -0.78% (-1.56) | ▲ +26.72% (+41.78) | ▲ +154.20% $25,420 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.18$200.35$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.25$199.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $47.17 | 28.5K | ▼ -1.89% (-0.91) | ▲ +11.80% (+5.32) | ▲ +36.51% (+12.62) | ▲ +20.87% (+8.15) | ▲ +53.55% (+16.45) | ▲ +23.22% (+8.89) | ▲ +70.76% (+19.55) | ▲ +70.76% $17,076 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.60$40.43$48.25 Width: 38.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.04 | 13.1M | ▼ -1.89% (-1.43) | ▼ -0.91% (+0.08) | ▼ -4.87% (-3.79) | ▲ +7.07% (+4.89) | ▲ +31.38% (+17.69) | ▼ -3.37% (-2.58) | ▲ +27.83% (+16.12) | ▲ +67.67% $16,767 |
Day $73.86$75.11 52W $51.21$80.39 Bollinger Bands $73.22$76.09$78.96 Width: 7.5% – Inside Implied Move ±1.5% $73.09$74.99 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.4% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 690 | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.52) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.45 | 11.1M | ▼ -1.98% (-6.68) | ▼ -2.39% (+4.43) | ▲ +39.61% (+94.04) | ▲ +72.75% (+139.58) | ▲ +331.97% (+254.72) | ▲ +16.13% (+46.04) | ▲ +241.55% (+234.40) | ▲ +491.50% $59,150 |
Day $330.25$339.10 52W $61.42$351.23 Bollinger Bands $223.10$298.33$373.55 Width: 50.4% – Inside Implied Move ±3.6% $321.27$341.62 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $300.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.5% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.04 | 839.4K | ▼ -2.01% (-6.40) | ▲ +1.22% (+27.57) | ▲ +9.55% (+27.20) | ▲ +42.61% (+93.23) | ▲ +286.65% (+231.33) | ▲ +13.31% (+36.64) | ▲ +248.67% (+222.54) | ▲ +498.85% $59,885 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.80$294.00$326.20 Width: 21.9% – Inside Implied Move ±5.0% $298.69$325.38 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.6% |
| ⏸️ MAR → (Y, F, Z, S) | $316.44 | 492.1K | ▼ -2.02% (-6.52) | ▼ -0.88% (-8.47) | ▲ +2.58% (+7.95) | ▲ +19.16% (+50.88) | ▲ +33.02% (+78.56) | ▲ +2.00% (+6.20) | ▲ +15.59% (+42.68) | ▲ +102.57% $20,257 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.38$315.58$327.78 Width: 7.7% – Inside Implied Move ±2.6% $309.42$323.46 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| TTWO ↓ (Y, F, Z, S) | $242.38 | 447.3K | ▼ -2.06% (-5.11) | ▼ -5.57% (-10.00) | ▼ -0.89% (-2.18) | ▼ -7.31% (-19.12) | ▲ +5.06% (+11.67) | ▼ -5.33% (-13.65) | ▲ +34.63% (+62.35) | ▲ +131.85% $23,185 |
Day $242.08$246.68 52W $178.65$264.79 Bollinger Bands $240.66$250.80$260.95 Width: 8.1% – Inside Implied Move ±1.0% $240.32$244.44 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $231.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.12 | 80.0K | ▼ -2.07% (-0.87) | ▲ +1.91% (+1.71) | ▲ +11.98% (+4.40) | ▲ +0.59% (+0.24) | ▲ +90.81% (+19.57) | ▲ +6.81% (+2.62) | ▲ +52.81% (+14.21) | ▲ +216.09% $31,609 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.55$42.85 Width: 16.7% – Inside Implied Move ±3.6% $39.84$42.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 6.6M | ▼ -2.08% (-0.08) | ▼ -1.07% (-0.01) | ▼ -9.45% (-0.40) | ▼ -14.86% (-0.67) | ▲ +13.18% (+0.45) | ▲ +1.54% (+0.06) | ▼ -3.79% (-0.15) | ▼ -5.68% $9,432 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.9% $3.69$4.01 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.7% |
| ALNY ↓ (Y, F, Z, S) | $362.21 | 355.4K | ▼ -2.09% (-7.75) | ▼ -14.27% (-37.19) | ▼ -7.48% (-29.29) | ▼ -22.98% (-108.06) | ▲ +40.83% (+105.02) | ▼ -8.91% (-35.44) | ▲ +50.60% (+121.70) | ▲ +54.97% $15,497 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $368.10$395.43$422.76 Width: 13.8% – Below Lower Implied Move ±2.6% $354.27$370.15 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $330.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.36 | 6.1M | ▼ -2.10% (-0.78) | ▼ -5.92% (-0.94) | ▲ +0.47% (+0.17) | ▼ -28.85% (-14.74) | ▼ -33.49% (-18.31) | ▼ -4.21% (-1.60) | ▼ -68.86% (-80.40) | ▼ -22.75% $7,725 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.86$37.76$39.66 Width: 10.1% – Inside Implied Move ±2.8% $35.49$37.23 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.6% |
| TRFK ↘ (Y, F, Z, S) | $64.50 | 102.2K | ▼ -2.12% (-1.40) | ▼ -0.85% (+1.06) | ▲ +1.59% (+1.01) | ▼ -8.29% (-5.83) | ▲ +40.29% (+18.52) | ▲ +0.69% (+0.44) | ▲ +28.35% (+14.25) | ▲ +178.93% $27,893 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.01$76.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.26 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 VRT ↘ (Y, F, Z, S) | $169.04 | 2.3M | ▼ -2.13% (-3.68) | ▼ -1.46% (+8.26) | ▲ +4.52% (+7.30) | ▼ -6.32% (-11.40) | ▲ +96.32% (+82.94) | ▲ +4.34% (+7.03) | ▲ +31.28% (+40.28) | ▲ +1033.56% $113,356 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.79$179.20 Width: 16.2% – Inside Implied Move ±3.9% $163.48$174.60 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $154.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.3% |
| NVDA ↓ (Y, F, Z, S) | $181.80 | 81.3M | ▼ -2.16% (-4.01) | ▼ -3.87% (-3.24) | ▲ +3.12% (+5.51) | ▲ +1.10% (+1.98) | ▲ +66.78% (+72.80) | ▼ -2.52% (-4.70) | ▲ +38.01% (+50.07) | ▲ +928.01% $102,801 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.21$184.69$195.18 Width: 11.4% – Inside Implied Move ±2.3% $178.24$185.35 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.1% |
| AMZN ↗ (Y, F, Z, S) | $237.27 | 17.2M | ▼ -2.20% (-5.33) | ▼ -1.78% (-9.02) | ▲ +6.62% (+14.73) | ▲ +10.07% (+21.70) | ▲ +26.62% (+49.88) | ▲ +2.80% (+6.45) | ▲ +8.96% (+19.51) | ▲ +147.03% $24,703 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.04$249.79 Width: 13.5% – Inside Implied Move ±2.0% $233.20$241.35 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.5% |
| ADBE ↓ (Y, F, Z, S) | $303.08 | 3.5M | ▼ -2.21% (-6.85) | ▼ -10.36% (-35.96) | ▼ -13.69% (-48.07) | ▼ -8.33% (-27.55) | ▼ -18.30% (-67.90) | ▼ -13.40% (-46.91) | ▼ -26.56% (-109.63) | ▼ -11.99% $8,801 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.03$341.96$372.89 Width: 18.1% – Below Lower Implied Move ±1.0% $300.48$305.68 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $285.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.7% |
| FTNT ↓ (Y, F, Z, S) | $76.59 | 6.2M | ▼ -2.22% (-1.74) | ▼ -4.29% (-1.46) | ▼ -6.05% (-4.93) | ▼ -8.36% (-6.99) | ▼ -26.50% (-27.62) | ▼ -3.55% (-2.82) | ▼ -17.19% (-15.90) | ▲ +52.87% $15,287 |
Day $76.23$78.31 52W $70.12$114.82 Bollinger Bands $76.59$79.63$82.68 Width: 7.7% – Inside Implied Move ±2.2% $75.14$78.04 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.65 | SL: $73.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.9% |
| NFLX ↘ (Y, F, Z, S) | $88.31 | 41.5M | ▼ -2.23% (-2.01) | ▼ -2.67% (-2.22) | ▼ -5.83% (-5.46) | ▼ -26.61% (-32.02) | ▼ -21.55% (-24.26) | ▼ -5.82% (-5.46) | ▲ +6.60% (+5.47) | ▲ +170.69% $27,069 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.15$92.31$96.47 Width: 9.0% – Inside Implied Move ±2.1% $86.69$89.92 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| META ↓ (Y, F, Z, S) | $616.86 | 6.7M | ▼ -2.26% (-14.23) | ▼ -4.91% (-29.20) | ▼ -4.73% (-30.65) | ▼ -13.96% (-100.11) | ▲ +11.51% (+63.67) | ▼ -6.55% (-43.23) | ▲ +4.13% (+24.47) | ▲ +358.90% $45,890 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.71$653.97$679.23 Width: 7.7% – Below Lower Implied Move ±1.8% $607.21$626.50 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $590.77 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.5% |
| SNOW ↓ (Y, F, Z, S) | $204.58 | 3.3M | ▼ -2.30% (-4.81) | ▼ -12.39% (-19.21) | ▼ -4.97% (-10.70) | ▼ -15.06% (-36.28) | ▲ +27.58% (+44.23) | ▼ -6.74% (-14.78) | ▲ +25.19% (+41.17) | ▲ +40.39% $14,039 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $207.89$221.45$235.01 Width: 12.2% – Below Lower Implied Move ±2.8% $199.64$209.52 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.3% |
| AXON ↗ (Y, F, Z, S) | $626.59 | 268.5K | ▼ -2.32% (-14.92) | ▲ +0.92% (+13.61) | ▲ +13.56% (+74.80) | ▼ -2.85% (-18.40) | ▲ +2.53% (+15.46) | ▲ +10.33% (+58.66) | ▲ +8.07% (+46.79) | ▲ +239.67% $33,967 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.35$594.80$651.25 Width: 19.0% – Inside Implied Move ±2.5% $613.12$640.07 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $583.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.1% |
| TSLA ↓ (Y, F, Z, S) | $436.60 | 36.5M | ▼ -2.37% (-10.60) | ▲ +1.20% (+0.80) | ▼ -8.14% (-38.71) | ▲ +0.33% (+1.45) | ▲ +49.51% (+144.57) | ▼ -2.92% (-13.12) | ▲ +10.15% (+40.24) | ▲ +232.04% $33,204 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.94$459.40$500.87 Width: 18.1% – Inside Implied Move ±2.5% $427.21$445.99 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.8% |
| PWR → (Y, F, Z, S) | $433.58 | 458.1K | ▼ -2.39% (-10.62) | ▼ -0.76% (+20.41) | ▼ -0.50% (-2.18) | ▼ -0.74% (-3.24) | ▲ +48.41% (+141.42) | ▲ +2.76% (+11.63) | ▲ +35.70% (+114.06) | ▲ +193.66% $29,366 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.63$447.34 Width: 7.8% – Inside Implied Move ±2.4% $424.66$442.50 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $407.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.1% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 48.4M | ▼ -2.51% (-0.02) | ▼ -11.23% (-0.11) | ▼ -11.23% (-0.12) | ▲ +37.79% (+0.25) | ▼ -63.22% (-1.59) | ▲ +12.59% (+0.10) | ▼ -74.57% (-2.71) | ▼ -94.12% $588 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.5% – Inside Implied Move ±14.1% $0.81$1.03 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +74.4% |
| SKYY ↓ (Y, F, Z, S) | $125.60 | 59.2K | ▼ -2.51% (-3.24) | ▼ -4.17% (-3.14) | ▼ -2.95% (-3.82) | ▼ -6.63% (-8.92) | ▲ +20.19% (+21.10) | ▼ -3.44% (-4.48) | ▲ +5.84% (+6.93) | ▲ +106.95% $20,695 |
Day $125.53$128.38 52W $85.38$143.74 Bollinger Bands $126.31$130.19$134.07 Width: 6.0% – Below Lower Implied Move ±7.5% $117.57$133.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.50 | 2.3M | ▼ -2.55% (-5.89) | ▼ -1.00% (-2.05) | ▲ +3.02% (+6.61) | ▲ +7.74% (+16.20) | ▲ +77.16% (+98.22) | ▲ +2.22% (+4.89) | ▲ +38.55% (+62.74) | ▲ +234.59% $33,459 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.72$224.91$237.10 Width: 10.8% – Inside Implied Move ±2.6% $220.42$230.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.29 | 3.7M | ▼ -2.59% (-3.14) | ▼ -1.03% (-1.07) | ▲ +2.99% (+3.43) | ▲ +7.69% (+8.45) | ▲ +76.81% (+51.38) | ▲ +2.18% (+2.53) | ▲ +38.31% (+32.76) | ▲ +232.68% $33,268 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.67$118.02$124.37 Width: 10.8% – Inside Implied Move ±2.9% $115.33$121.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $458.45 | 11.3M | ▼ -2.60% (-12.22) | ▼ -5.18% (-19.66) | ▼ -3.45% (-16.37) | ▼ -10.54% (-54.02) | ▲ +16.97% (+66.51) | ▼ -5.20% (-25.17) | ▲ +11.11% (+45.82) | ▲ +95.30% $19,530 |
Day $458.10$468.20 52W $342.95$553.50 Bollinger Bands $464.96$479.98$495.00 Width: 6.3% – Below Lower Implied Move ±1.7% $451.79$465.11 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $443.33 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.7% |
| NBIS ↗ (Y, F, Z, S) | $102.62 | 8.3M | ▼ -2.67% (-2.81) | ▲ +6.66% (+5.32) | ▲ +26.47% (+21.48) | ▼ -18.45% (-23.21) | ▲ +330.09% (+78.76) | ▲ +22.60% (+18.92) | ▲ +178.18% (+65.73) | ▲ +413.10% $51,310 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.06$91.53$109.01 Width: 38.2% – Inside Implied Move ±7.2% $96.37$108.87 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +47.6% |
| NAIL ↑ (Y, F, Z, S) | $68.43 | 1.4M | ▼ -2.74% (-1.93) | ▲ +37.02% (+12.27) | ▲ +14.74% (+8.79) | ▲ +5.96% (+3.85) | ▲ +31.60% (+16.43) | ▲ +37.91% (+18.81) | ▼ -21.41% (-18.65) | ▲ +75.54% $17,554 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.04$69.47 Width: 47.9% – Inside Implied Move ±8.4% $63.54$73.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.31 | 10.6M | ▼ -2.76% (-0.89) | ▼ -11.70% (-2.56) | ▼ -13.63% (-4.94) | ▼ -50.11% (-31.45) | ▼ -10.64% (-3.73) | ▼ -3.57% (-1.16) | ▲ +19.46% (+5.10) | ▲ +307.68% $40,768 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.6% $30.09$32.53 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| DASH ↓ (Y, F, Z, S) | $211.33 | 2.1M | ▼ -2.79% (-6.07) | ▼ -8.32% (-12.77) | ▼ -6.89% (-15.65) | ▼ -22.48% (-61.28) | ▲ +10.51% (+20.10) | ▼ -6.69% (-15.15) | ▲ +24.80% (+42.00) | ▲ +287.98% $38,798 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.89$226.17$240.44 Width: 12.6% – Below Lower Implied Move ±3.2% $205.58$217.08 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.1% |
| AMC ↘ (Y, F, Z, S) | $1.57 | 26.3M | ▼ -2.80% (-0.04) | ▲ +2.96% (+0.12) | ▼ -20.56% (-0.40) | ▼ -44.50% (-1.25) | ▼ -41.60% (-1.12) | ▲ +0.32% (+0.01) | ▼ -51.70% (-1.67) | ▼ -97.42% $258 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.1% – Inside Implied Move ±6.4% $1.48$1.65 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.3% |
| IGV ↓ (Y, F, Z, S) | $100.42 | 5.9M | ▼ -2.84% (-2.93) | ▼ -5.48% (-4.02) | ▼ -4.72% (-4.97) | ▼ -11.36% (-12.87) | ▲ +4.50% (+4.32) | ▼ -4.99% (-5.27) | ▲ +3.09% (+3.01) | ▲ +88.12% $18,812 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.39$105.72$110.04 Width: 8.2% – Below Lower Implied Move ±1.8% $98.87$101.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $317.77 | 1.8M | ▼ -2.89% (-9.46) | ▼ -1.81% (+3.33) | ▲ +5.70% (+17.13) | ▲ +6.00% (+17.99) | ▲ +59.10% (+118.04) | ▲ +3.16% (+9.74) | ▲ +80.70% (+141.91) | ▲ +402.29% $50,229 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.29$314.60$333.91 Width: 12.3% – Inside Implied Move ±1.9% $312.69$322.85 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $302.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.50 | 2.1M | ▼ -2.99% (-2.20) | ▼ -6.17% (-0.66) | ▼ -9.83% (-7.80) | ▼ -11.04% (-8.88) | ▲ +78.47% (+31.44) | ▼ -2.77% (-2.04) | ▲ +322.47% (+54.58) | ▲ +234.32% $33,432 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.05$77.58$91.11 Width: 34.9% – Inside Implied Move ±3.7% $69.25$73.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.94 | 2.5K | ▼ -2.99% (-1.54) | ▼ -3.33% (-0.44) | ▲ +2.74% (+1.33) | ▼ -11.72% (-6.63) | ▲ +84.55% (+22.88) | ▲ +1.15% (+0.57) | ▲ +51.79% (+17.04) | ▲ +99.08% $19,908 |
Day $49.87$50.34 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.22$52.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.91 | 19.7M | ▼ -3.02% (-6.47) | ▲ +2.38% (+6.95) | ▲ +26.55% (+43.61) | ▲ +43.84% (+63.37) | ▲ +195.05% (+137.45) | ▲ +21.46% (+36.74) | ▲ +179.54% (+133.54) | ▲ +355.50% $45,550 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.94$186.69$226.43 Width: 42.6% – Inside Implied Move ±3.9% $201.11$214.72 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.00 | 2.4M | ▼ -3.06% (-0.82) | ▼ -6.17% (-0.23) | ▼ -9.84% (-2.84) | ▼ -11.70% (-3.45) | ▲ +76.95% (+11.31) | ▼ -2.73% (-0.73) | ▲ +320.47% (+19.82) | ▲ +1542.21% $164,221 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.30$28.21$33.11 Width: 34.8% – Inside Implied Move ±33.1% $18.68$33.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $544.64 | 1.8M | ▼ -3.06% (-17.18) | ▼ -8.04% (-40.45) | ▼ -2.66% (-14.89) | ▲ +25.03% (+109.03) | ▲ +5.78% (+29.74) | ▼ -3.84% (-21.72) | ▲ +1.07% (+5.76) | ▲ +108.09% $20,809 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $546.55$571.82$597.08 Width: 8.8% – Below Lower Implied Move ±2.3% $533.94$555.33 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $518.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ QLD → (Y, F, Z, S) | $70.77 | 3.7M | ▼ -3.07% (-2.24) | ▼ -2.51% (-0.98) | ▲ +1.67% (+1.16) | ▲ +3.02% (+2.07) | ▲ +60.03% (+26.55) | ▲ +0.51% (+0.36) | ▲ +34.66% (+18.21) | ▲ +266.60% $36,660 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.41$71.45$74.49 Width: 8.5% – Inside Implied Move ±2.7% $69.16$72.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $67.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.21 | 1.7M | ▼ -3.18% (-6.34) | ▼ -8.49% (-16.58) | ▼ -10.09% (-21.69) | ▼ -17.70% (-41.55) | ▼ -20.62% (-50.18) | ▼ -10.04% (-21.57) | ▼ -21.47% (-52.82) | ▲ +15.91% $11,591 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.11$212.21$226.32 Width: 13.3% – Below Lower Implied Move ±1.0% $191.62$194.80 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.7% |
| ⏸️ CVNA → (Y, F, Z, S) | $453.17 | 1.5M | ▼ -3.28% (-15.38) | ▲ +0.53% (+10.60) | ▲ +1.17% (+5.25) | ▲ +27.50% (+97.75) | ▲ +86.04% (+209.58) | ▲ +7.38% (+31.15) | ▲ +132.17% (+257.98) | ▲ +6099.38% $619,938 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.05$443.35$476.64 Width: 15.0% – Inside Implied Move ±3.8% $438.54$467.81 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $418.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.7% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.24 | 587.2K | ▼ -3.42% (-1.99) | ▼ -1.47% (-0.76) | ▲ +2.93% (+1.60) | ▲ +6.27% (+3.32) | ▲ +89.87% (+26.62) | ▲ +2.55% (+1.40) | ▲ +25.31% (+11.36) | ▲ +429.57% $52,957 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.32$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.45 | 31.9K | ▼ -3.49% (-1.21) | ▼ -9.42% (-3.80) | ▼ -0.76% (-0.26) | ▲ +25.80% (+6.86) | ▲ +140.22% (+19.53) | ▼ -1.30% (-0.44) | ▲ +44.14% (+10.24) | ▲ +44.14% $14,414 |
Day $32.77$34.50 52W $8.51$39.33 Bollinger Bands $31.69$35.46$39.23 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $104.06 | 5.7M | ▼ -3.51% (-3.78) | ▼ -10.05% (-9.03) | ▼ -16.33% (-20.32) | ▼ -39.03% (-66.61) | ▼ -6.80% (-7.60) | ▼ -4.81% (-5.25) | ▼ -25.71% (-36.00) | ▲ +63.63% $16,363 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.47$112.55$119.63 Width: 12.6% – Below Lower Implied Move ±3.5% $100.99$107.12 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.1% |
| CDNS ↘ (Y, F, Z, S) | $311.65 | 751.2K | ▼ -3.53% (-11.41) | ▼ -2.77% (-7.15) | ▼ -2.13% (-6.78) | ▼ -3.84% (-12.45) | ▲ +3.12% (+9.43) | ▼ -0.30% (-0.93) | ▲ +5.93% (+17.46) | ▲ +80.18% $18,018 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.29$316.64$327.99 Width: 7.2% – Inside Implied Move ±2.4% $305.21$318.09 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.6% |
| DDOG ↓ (Y, F, Z, S) | $120.98 | 2.1M | ▼ -3.60% (-4.52) | ▼ -14.47% (-9.70) | ▼ -14.83% (-21.07) | ▼ -24.40% (-39.04) | ▲ +18.25% (+18.67) | ▼ -11.04% (-15.01) | ▼ -13.06% (-18.18) | ▲ +65.59% $16,559 |
Day $120.94$125.67 52W $81.63$201.69 Bollinger Bands $122.88$135.07$147.26 Width: 18.1% – Below Lower Implied Move ±1.5% $119.40$122.56 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.79 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.6% |
| ROKU ↓ (Y, F, Z, S) | $106.50 | 1.3M | ▼ -3.62% (-4.01) | ▼ -3.44% (-2.36) | ▼ -2.31% (-2.52) | ▲ +8.04% (+7.92) | ▲ +53.73% (+37.22) | ▼ -1.83% (-1.99) | ▲ +42.39% (+31.70) | ▲ +108.71% $20,871 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.61$110.33$114.06 Width: 6.8% – Below Lower Implied Move ±3.2% $103.56$109.45 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $97.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.9% |
| C ↓ (Y, F, Z, S) | $112.07 | 18.4M | ▼ -3.64% (-4.23) | ▼ -7.66% (-8.53) | ▼ -0.65% (-0.73) | ▲ +12.99% (+12.88) | ▲ +66.07% (+44.59) | ▼ -3.96% (-4.62) | ▲ +56.71% (+40.55) | ▲ +148.43% $24,843 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.35$117.79$125.22 Width: 12.6% – Inside Implied Move ±2.0% $110.14$114.00 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 60.1K | ▼ -3.65% (-2.77) | ▼ -0.91% (+0.25) | ▲ +8.46% (+5.70) | ▲ +20.60% (+12.49) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +75.70% (+31.50) | ▲ +140.73% $24,073 |
Day $72.51$75.10 52W $13.62$77.55 Bollinger Bands $63.12$70.81$78.50 Width: 21.7% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.13 | 175.6K | ▼ -3.76% (-2.12) | ▼ -3.55% (-1.98) | ▼ -2.30% (-1.28) | ▲ +3.75% (+1.95) | ▲ +88.32% (+25.39) | ▼ -3.88% (-2.19) | ▲ +32.48% (+13.27) | ▲ +132.25% $23,225 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $53.98$56.37$58.76 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.51 | 61.6M | ▼ -3.77% (-0.26) | ▲ +6.45% (+0.09) | ▲ +0.70% (+0.05) | ▼ -11.72% (-0.87) | ▲ +747.20% (+5.75) | ▲ +11.75% (+0.68) | ▲ +375.55% (+5.14) | ▲ +276.59% $37,659 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±6.0% $6.18$6.85 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.57 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.2% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.95 | 51.5M | ▼ -3.78% (-2.12) | ▲ +3.17% (+4.30) | ▲ +31.01% (+12.77) | ▲ +34.94% (+13.97) | ▲ +356.46% (+42.13) | ▲ +28.36% (+11.92) | ▲ +93.12% (+26.01) | ▲ +322.16% $42,216 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.74$46.64$58.53 Width: 51.0% – Inside Implied Move ±6.4% $51.00$56.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $260.35 | 1.3M | ▼ -3.80% (-10.29) | ▼ -11.38% (-16.23) | ▼ -11.54% (-33.96) | ▼ -14.66% (-44.73) | ▼ -4.60% (-12.55) | ▼ -12.05% (-35.67) | ▼ -9.25% (-26.52) | ▲ +29.72% $12,972 |
Day $260.27$271.01 52W $232.67$329.09 Bollinger Bands $266.65$290.19$313.72 Width: 16.2% – Below Lower Implied Move ±7.8% $243.06$277.63 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.05 | SL: $246.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.9% |
| BKNG ↓ (Y, F, Z, S) | $5111.71 | 138.1K | ▼ -3.82% (-203.00) | ▼ -6.13% (-333.29) | ▼ -6.34% (-345.99) | ▲ +0.80% (+40.55) | ▲ +4.68% (+228.71) | ▼ -4.55% (-243.62) | ▲ +7.76% (+368.15) | ▲ +122.59% $22,259 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5222.65$5385.68$5548.71 Width: 6.1% – Below Lower Implied Move ±0.7% $5080.43$5142.99 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4882.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.8% |
| UAL ↓ (Y, F, Z, S) | $110.03 | 1.9M | ▼ -3.83% (-4.38) | ▼ -5.63% (-5.44) | ▲ +2.16% (+2.33) | ▲ +5.75% (+5.98) | ▲ +59.63% (+41.10) | ▼ -1.60% (-1.79) | ▲ +2.19% (+2.36) | ▲ +114.90% $21,490 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.48$113.87$118.25 Width: 7.7% – Inside Implied Move ±3.3% $106.95$113.11 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 85% Confidence: HOLD ATR: $3.06 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.02 | 13.9M | ▼ -3.83% (-4.30) | ▼ -10.71% (-13.58) | ▼ -2.16% (-2.38) | ▼ -15.33% (-19.56) | ▲ +3.72% (+3.87) | ▼ -4.74% (-5.37) | ▲ +10.08% (+9.89) | ▲ +13.89% $11,389 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.71$114.14$124.58 Width: 18.3% – Inside Implied Move ±2.8% $105.46$110.58 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| NOW ↓ (Y, F, Z, S) | $132.69 | 9.5M | ▼ -3.98% (-5.50) | ▼ -12.07% (-13.50) | ▼ -13.30% (-20.35) | ▼ -26.53% (-47.92) | ▼ -29.63% (-55.88) | ▼ -13.38% (-20.50) | ▼ -35.67% (-73.57) | ▲ +58.63% $15,863 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $136.53$149.86$163.19 Width: 17.8% – Below Lower Implied Move ±2.5% $129.85$135.53 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $124.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.8% |
| BAC ↓ (Y, F, Z, S) | $52.37 | 55.8M | ▼ -3.99% (-2.17) | ▼ -5.89% (-3.81) | ▼ -5.36% (-2.97) | ▲ +0.68% (+0.36) | ▲ +33.14% (+13.03) | ▼ -4.79% (-2.63) | ▲ +17.03% (+7.62) | ▲ +64.11% $16,411 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.32$55.43$57.55 Width: 7.6% – Below Lower Implied Move ±1.8% $51.58$53.15 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.09 | 516.6K | ▼ -4.05% (-5.57) | ▼ -5.01% (+2.89) | ▲ +85.19% (+60.76) | ▲ +159.92% (+81.27) | ▲ +1307.60% (+122.71) | ▲ +31.12% (+31.35) | ▲ +596.38% (+113.12) | ▲ +421.64% $52,164 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.13$110.67$161.21 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.72 | 15.5M | ▼ -4.11% (-1.27) | ▼ -7.45% (-1.97) | ▲ +3.91% (+1.12) | ▲ +3.04% (+0.88) | ▲ +58.83% (+11.01) | ▼ -2.69% (-0.82) | ▲ +21.25% (+5.21) | ▲ +173.14% $27,314 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.21$30.83$33.44 Width: 17.0% – Inside Implied Move ±2.7% $29.05$30.39 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $27.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.2% |
| TEAM ↓ (Y, F, Z, S) | $132.17 | 2.4M | ▼ -4.15% (-5.72) | ▼ -17.84% (-17.26) | ▼ -16.96% (-27.00) | ▼ -11.79% (-17.67) | ▼ -42.16% (-96.32) | ▼ -18.48% (-29.97) | ▼ -46.36% (-114.23) | ▼ -13.56% $8,644 |
Day $131.47$138.92 52W $131.48$326.00 Bollinger Bands $137.77$156.40$175.03 Width: 23.8% – Below Lower Implied Move ±1.7% $130.31$134.03 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.98 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.9% |
| AEO ↓ (Y, F, Z, S) | $25.57 | 3.2M | ▼ -4.20% (-1.12) | ▼ -5.46% (-2.06) | ▼ -4.90% (-1.32) | ▲ +68.65% (+10.41) | ▲ +143.48% (+15.07) | ▼ -2.59% (-0.68) | ▲ +66.67% (+10.23) | ▲ +80.91% $18,091 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.54$26.79$28.03 Width: 9.3% – Inside Implied Move ±4.6% $24.57$26.57 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 52.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.8% |
| USD ↗ (Y, F, Z, S) | $54.02 | 495.4K | ▼ -4.20% (-2.37) | ▼ -3.45% (+0.47) | ▲ +10.19% (+4.99) | ▲ +6.86% (+3.47) | ▲ +181.61% (+34.84) | ▲ +2.88% (+1.51) | ▲ +70.65% (+22.36) | ▲ +975.98% $107,598 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.02 Width: 22.2% – Inside Implied Move ±4.8% $51.80$56.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.26 | 4.5M | ▼ -4.25% (-3.69) | ▼ -7.92% (-3.17) | ▲ +4.80% (+3.82) | ▼ -3.34% (-2.88) | ▲ +138.58% (+48.36) | ▼ -5.39% (-4.75) | ▲ +31.94% (+20.15) | ▲ +2143.39% $224,339 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.15$86.43$95.72 Width: 21.5% – Inside Implied Move ±4.7% $79.97$86.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.49 | 7.3M | ▼ -4.29% (-3.56) | ▼ -6.02% (-3.90) | ▼ -5.60% (-4.71) | ▼ -10.52% (-9.34) | ▲ +35.75% (+20.93) | ▼ -6.40% (-5.43) | ▼ -30.77% (-35.33) | ▲ +95.87% $19,587 |
Day $79.31$83.00 52W $46.93$127.06 Bollinger Bands $79.86$85.04$90.22 Width: 12.2% – Below Lower Implied Move ±3.6% $77.02$81.95 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.5% |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.1K | ▼ -4.35% (-8.93) | ▼ -5.11% (-6.45) | ▼ -4.04% (-8.28) | ▼ -9.76% (-21.26) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.84$205.95$215.06 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.30 | 191.2K | ▼ -4.37% (-5.09) | ▼ -7.99% (-4.41) | ▲ +4.69% (+4.99) | ▼ -3.63% (-4.19) | ▲ +139.19% (+64.77) | ▼ -5.45% (-6.42) | ▲ +32.61% (+27.37) | ▲ +440.92% $54,092 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.17$115.64$128.12 Width: 21.6% – Inside Implied Move ±5.0% $106.62$115.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.68 | 2.2M | ▼ -4.38% (-1.68) | ▼ -3.80% (-2.92) | ▲ +12.20% (+3.99) | ▲ +15.02% (+4.79) | ▲ +39.24% (+10.34) | ▲ +4.95% (+1.73) | ▼ -5.27% (-2.04) | ▲ +168.25% $26,825 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.52 Width: 25.5% – Inside Implied Move ±4.0% $35.42$37.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.65 | 21.7M | ▼ -4.50% (-15.96) | ▼ -1.41% (+6.17) | ▼ -0.15% (-0.51) | ▼ -3.42% (-12.01) | ▲ +78.21% (+148.62) | ▼ -2.15% (-7.45) | ▲ +52.07% (+115.96) | ▲ +511.48% $61,148 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.14$343.73$359.33 Width: 9.1% – Inside Implied Move ±3.1% $329.67$347.63 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.2% |
| TQQQ → (Y, F, Z, S) | $53.05 | 243.4M | ▼ -4.59% (-2.55) | ▼ -3.84% (-1.14) | ▲ +2.14% (+1.11) | ▲ +2.97% (+1.53) | ▲ +94.40% (+25.76) | ▲ +0.63% (+0.33) | ▲ +41.21% (+15.48) | ▲ +445.91% $54,591 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.55$53.91$57.26 Width: 12.4% – Inside Implied Move ±3.7% $51.39$54.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $111.00 | 8.4K | ▼ -4.70% (-5.47) | ▼ -5.74% (-4.17) | ▼ -4.46% (-5.18) | ▼ -9.95% (-12.27) | ▲ +45.72% (+34.82) | ▼ -4.75% (-5.53) | ▲ +26.32% (+23.12) | ▲ +593.75% $69,375 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.34$116.77$122.20 Width: 9.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.70 | 9.3M | ▼ -4.70% (-1.12) | ▼ -7.04% (-1.67) | ▲ +4.85% (+1.05) | ▼ -3.73% (-0.88) | ▲ +30.61% (+5.32) | ▲ +1.70% (+0.38) | ▼ -12.69% (-3.30) | ▲ +41.88% $14,188 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.11$23.08$25.05 Width: 17.1% – Inside Implied Move ±3.4% $22.04$23.36 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.8% |
| TSLL ↓ (Y, F, Z, S) | $17.85 | 140.0M | ▼ -4.72% (-0.89) | ▲ +1.97% (+0.00) | ▼ -17.35% (-3.75) | ▼ -6.82% (-1.31) | ▲ +70.33% (+7.37) | ▼ -6.57% (-1.26) | ▼ -27.87% (-6.90) | ▲ +201.84% $30,184 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.16$19.99$23.82 Width: 38.3% – Inside Implied Move ±131.7% $-2.13$37.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $153.74 | 2.4M | ▼ -4.73% (-7.64) | ▲ +9.04% (+12.15) | ▲ +8.26% (+11.72) | ▲ +17.00% (+22.33) | ▲ +255.81% (+110.53) | ▲ +6.85% (+9.85) | ▲ +121.57% (+84.35) | ▲ +924.97% $102,497 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.30$145.50$159.71 Width: 19.5% – Inside Implied Move ±6.7% $145.03$162.46 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $134.00 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.6% |
| RCL ↓ (Y, F, Z, S) | $277.61 | 1.7M | ▼ -4.84% (-14.11) | ▼ -8.21% (-26.72) | ▼ -3.02% (-8.64) | ▼ -10.48% (-32.50) | ▲ +29.37% (+63.03) | ▼ -0.47% (-1.32) | ▲ +22.39% (+50.79) | ▲ +340.28% $44,028 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.70$290.29$309.88 Width: 13.5% – Inside Implied Move ±3.2% $270.12$285.09 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $258.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| BIIB ↓ (Y, F, Z, S) | $169.60 | 2.5M | ▼ -4.88% (-8.70) | ▼ -9.26% (-16.40) | ▼ -3.49% (-6.14) | ▲ +18.06% (+25.94) | ▲ +41.13% (+49.43) | ▼ -3.63% (-6.39) | ▲ +18.55% (+26.54) | ▼ -41.43% $5,857 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.45$177.48$188.50 Width: 12.4% – Inside Implied Move ±3.0% $165.32$173.88 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.6% |
| WFC ↓ (Y, F, Z, S) | $88.84 | 23.6M | ▼ -5.04% (-4.72) | ▼ -5.78% (-6.76) | ▼ -4.37% (-4.06) | ▲ +3.29% (+2.83) | ▲ +27.04% (+18.91) | ▼ -4.68% (-4.36) | ▲ +27.50% (+19.16) | ▲ +117.78% $21,778 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.42$94.09$97.76 Width: 7.8% – Below Lower Implied Move ±1.9% $87.39$90.29 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| ORCL ↘ (Y, F, Z, S) | $191.91 | 15.7M | ▼ -5.13% (-10.38) | ▼ -0.22% (+2.76) | ▲ +4.05% (+7.48) | ▼ -36.63% (-110.91) | ▲ +37.20% (+52.03) | ▼ -1.28% (-2.49) | ▲ +24.02% (+37.17) | ▲ +124.55% $22,455 |
Day $191.44$201.66 52W $117.67$344.21 Bollinger Bands $180.63$193.48$206.33 Width: 13.3% – Inside Implied Move ±3.4% $186.36$197.46 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.9% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.56 | 7.1M | ▼ -5.16% (-7.21) | ▲ +22.74% (+10.72) | ▲ +47.98% (+42.98) | ▲ +13.71% (+15.98) | ▲ +601.00% (+113.65) | ▲ +52.56% (+45.67) | ▲ +494.44% (+110.26) | ▲ +454.18% $55,418 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $62.00$102.03$142.06 Width: 78.5% – Inside Implied Move ±7.1% $124.59$140.53 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.7% |
| MDB ↓ (Y, F, Z, S) | $389.92 | 548.0K | ▼ -5.17% (-21.27) | ▼ -11.50% (-23.60) | ▼ -6.27% (-26.08) | ▲ +22.68% (+72.09) | ▲ +123.21% (+215.23) | ▼ -7.09% (-29.77) | ▲ +60.85% (+147.51) | ▲ +92.23% $19,223 |
Day $388.75$410.36 52W $140.78$444.72 Bollinger Bands $394.59$421.99$449.39 Width: 13.0% – Below Lower Implied Move ±3.4% $378.52$401.32 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.7% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $15.76 | SL: $358.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.1% |
| MSFU ↓ (Y, F, Z, S) | $37.08 | 734.3K | ▼ -5.19% (-2.03) | ▼ -10.33% (-3.31) | ▼ -7.68% (-3.08) | ▼ -22.93% (-11.03) | ▲ +23.84% (+7.14) | ▼ -10.54% (-4.37) | ▲ +4.73% (+1.67) | ▲ +96.49% $19,649 |
Day $37.03$38.68 52W $23.38$57.52 Bollinger Bands $38.18$40.85$43.51 Width: 13.1% – Below Lower Implied Move ±22.9% $29.87$44.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $116.39 | 902.7K | ▼ -5.53% (-6.81) | ▼ -5.79% (-1.43) | ▲ +2.00% (+2.28) | ▼ -1.59% (-1.88) | ▲ +127.60% (+65.25) | ▼ -0.94% (-1.10) | ▲ +47.13% (+37.28) | ▲ +389.76% $48,976 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.50$119.66$128.82 Width: 15.3% – Inside Implied Move ±5.0% $111.47$121.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.60 | 8.8M | ▼ -5.75% (-4.37) | ▼ -13.79% (-10.01) | ▲ +9.05% (+5.94) | ▼ -2.00% (-1.46) | ▲ +42.06% (+21.20) | ▼ -3.80% (-2.83) | ▲ +29.36% (+16.25) | ▲ +432.34% $53,234 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.09$76.87$83.65 Width: 17.6% – Inside Implied Move ±4.5% $68.89$74.31 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.3% |
| DNUT ↓ (Y, F, Z, S) | $4.06 | 1.1M | ▼ -5.80% (-0.25) | ▼ -4.69% (-0.21) | ▼ -8.97% (-0.40) | ▲ +23.03% (+0.76) | ▼ -1.93% (-0.08) | ▲ +1.00% (+0.04) | ▼ -54.28% (-4.82) | ▼ -63.86% $3,614 |
Day $4.04$4.32 52W $2.50$9.48 Bollinger Bands $3.94$4.28$4.62 Width: 16.0% – Inside Implied Move ±3.2% $3.95$4.17 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.7% |
| NTSK ↓ (Y, F, Z, S) | $15.42 | 1.7M | ▼ -5.98% (-0.98) | ▼ -12.63% (-1.31) | ▼ -19.06% (-3.63) | ▼ -32.55% (-7.44) | ▼ -31.44% (-7.07) | ▼ -12.09% (-2.12) | ▼ -31.44% (-7.07) | ▼ -31.44% $6,856 |
Day $15.40$16.41 52W $15.40$27.99 Bollinger Bands $15.42$17.81$20.20 Width: 26.9% – Inside Implied Move ±5.5% $14.70$16.14 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $13.96 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.4% |
| SHOP ↓ (Y, F, Z, S) | $157.32 | 7.1M | ▼ -6.05% (-10.12) | ▼ -5.65% (-10.96) | ▼ -1.59% (-2.54) | ▲ +0.71% (+1.10) | ▲ +59.03% (+58.40) | ▼ -2.27% (-3.65) | ▲ +54.82% (+55.71) | ▲ +293.48% $39,348 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.82$165.87$173.91 Width: 9.7% – Below Lower Implied Move ±3.9% $152.06$162.57 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| WEBL ↓ (Y, F, Z, S) | $25.24 | 140.3K | ▼ -6.21% (-1.67) | ▼ -10.21% (-1.96) | ▼ -6.41% (-1.73) | ▼ -20.95% (-6.69) | ▲ +28.67% (+5.62) | ▼ -7.75% (-2.12) | ▼ -3.73% (-0.98) | ▲ +258.50% $35,850 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.73$27.39$29.04 Width: 12.1% – Below Lower Implied Move ±17.8% $21.42$29.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $267.43 | 231.1K | ▼ -6.41% (-18.33) | ▼ -1.30% (+8.03) | ▲ +8.65% (+21.29) | ▼ -3.43% (-9.50) | ▲ +166.23% (+166.98) | ▲ +3.04% (+7.88) | ▲ +80.28% (+119.09) | ▲ +886.10% $98,610 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.88$265.19$290.50 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $241.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.53 | 4.3M | ▼ -6.42% (-1.61) | ▼ -7.34% (-1.11) | ▼ -6.76% (-1.70) | ▼ -17.39% (-4.95) | ▲ +61.09% (+8.93) | ▼ -6.83% (-1.73) | ▼ -2.88% (-0.70) | ▼ -2.88% $9,712 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.58$25.28$26.97 Width: 13.4% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $168.81 | 1.9M | ▼ -6.51% (-11.75) | ▲ +1.83% (+12.08) | ▲ +17.51% (+25.15) | ▲ +4.55% (+7.35) | ▲ +157.14% (+103.16) | ▲ +1.47% (+2.45) | ▲ +31.42% (+40.36) | ▲ +172.14% $27,214 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.45$164.81$186.16 Width: 25.9% – Inside Implied Move ±5.3% $161.16$176.46 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 86.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $144.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.9% |
| ABNB ↓ (Y, F, Z, S) | $130.70 | 3.0M | ▼ -6.69% (-9.37) | ▼ -4.63% (-7.96) | ▼ -0.84% (-1.11) | ▲ +5.18% (+6.44) | ▲ +4.15% (+5.21) | ▼ -3.70% (-5.02) | ▲ +2.43% (+3.10) | ▲ +29.06% $12,906 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.28$136.12$140.97 Width: 7.1% – Below Lower Implied Move ±2.1% $128.31$133.09 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $3.33 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +9.6% |
| ARMG ↘ (Y, F, Z, S) | $5.12 | 951.0K | ▼ -6.70% (-0.37) | ▼ -19.34% (-0.95) | ▼ -31.13% (-2.31) | ▼ -65.21% (-9.60) | ▼ -32.09% (-2.42) | ▼ -10.14% (-0.58) | ▼ -65.67% (-9.80) | ▼ -65.67% $3,433 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.2% – Below Lower Implied Move ±12.7% $4.57$5.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $564.42 | 3.0M | ▼ -6.75% (-40.86) | ▼ -13.16% (-87.13) | ▼ -13.62% (-88.98) | ▼ -13.37% (-87.07) | ▼ -8.97% (-55.61) | ▼ -14.64% (-96.79) | ▼ -8.91% (-55.18) | ▲ +47.52% $14,752 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $595.53$651.22$706.92 Width: 17.1% – Below Lower Implied Move ±2.8% $550.89$577.95 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $527.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.5% |
| KSS ↓ (Y, F, Z, S) | $18.99 | 2.2M | ▼ -7.28% (-1.49) | ▼ -8.04% (-2.77) | ▼ -14.38% (-3.19) | ▲ +24.38% (+3.72) | ▲ +185.86% (+12.35) | ▼ -6.96% (-1.42) | ▲ +55.79% (+6.80) | ▼ -20.61% $7,939 |
Day $18.95$20.60 52W $5.88$25.09 Bollinger Bands $19.16$21.32$23.48 Width: 20.3% – Below Lower Implied Move ±6.0% $18.02$19.96 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.6% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.11 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.7% |
| RIVN ↓ (Y, F, Z, S) | $17.38 | 56.8M | ▼ -7.82% (-1.48) | ▼ -13.38% (-2.51) | ▼ -7.09% (-1.33) | ▲ +29.57% (+3.97) | ▲ +30.64% (+4.07) | ▼ -11.85% (-2.33) | ▲ +30.25% (+4.03) | ▲ +2.63% $10,263 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.18$19.81$22.45 Width: 26.6% – Inside Implied Move ±4.5% $16.70$18.05 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.4% |
| APP ↓ (Y, F, Z, S) | $613.00 | 4.4M | ▼ -8.32% (-55.63) | ▼ -3.15% (-3.53) | ▼ -9.21% (-62.16) | ▲ +1.78% (+10.70) | ▲ +112.20% (+324.12) | ▼ -9.03% (-60.82) | ▲ +90.91% (+291.91) | ▲ +5523.85% $562,385 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $588.61$671.31$754.01 Width: 24.6% – Inside Implied Move ±4.6% $589.19$636.81 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $539.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.1% |
| LITE ↓ (Y, F, Z, S) | $329.09 | 1.9M | ▼ -8.92% (-32.24) | ▼ -16.24% (-19.17) | ▼ -1.67% (-5.60) | ▲ +110.19% (+172.52) | ▲ +448.85% (+269.13) | ▼ -10.72% (-39.50) | ▲ +286.80% (+244.01) | ▲ +465.35% $56,535 |
Day $328.50$357.00 52W $45.65$402.80 Bollinger Bands $312.36$364.24$416.11 Width: 28.5% – Inside Implied Move ±6.0% $312.31$345.87 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.45 | SL: $268.18 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.5% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.78 | 458.5K | ▼ -8.96% (-4.11) | ▼ -3.63% (+1.23) | ▼ -2.30% (-0.99) | ▼ -13.88% (-6.73) | ▲ +160.55% (+25.74) | ▼ -5.24% (-2.31) | ▲ +56.35% (+15.06) | ▲ +104.65% $20,465 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.71$43.46$47.21 Width: 17.3% – Inside Implied Move ±5.3% $39.89$43.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.59 | 9.5M | ▼ -10.23% (-1.89) | ▼ -1.43% (+0.32) | ▲ +5.47% (+0.86) | ▼ -63.87% (-29.33) | ▲ +34.44% (+4.25) | ▼ -3.71% (-0.64) | ▼ -19.31% (-3.97) | ▼ -19.31% $8,069 |
Day $16.52$18.36 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±7.2% $15.58$17.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.77 | 455.1K | ▼ -10.25% (-2.03) | ▼ -1.55% (+0.35) | ▲ +5.63% (+0.95) | ▼ -31.94% (-8.34) | ▼ -31.94% (-8.34) | ▼ -3.58% (-0.66) | ▼ -31.94% (-8.34) | ▼ -31.94% $6,806 |
Day $17.71$19.65 52W $15.42$27.57 Bollinger Bands $16.03$18.29$20.55 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 34.3K | ▼ -11.93% (-3.72) | ▼ -11.52% (-4.20) | ▼ -5.20% (-1.51) | ▼ -4.56% (-1.31) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.70 | 195.6M | ▼ -12.15% (-0.10) | ▼ -39.41% (-0.31) | ▼ -45.09% (-0.58) | ▼ -66.53% (-1.40) | ▼ -16.33% (-0.14) | ▲ +8.12% (+0.05) | ▼ -56.88% (-0.93) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.4% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +469.2% |